World Liberty Financial Historical Data

WLFI Page 18
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0789
-0.02%
$ 2.51 billion $ 48.07 million
10:41 AM $ 0.0789
+0.04%
$ 2.51 billion $ 48.07 million
10:40 AM $ 0.0789
-0.05%
$ 2.51 billion $ 48.11 million
10:39 AM $ 0.0789
-0.01%
$ 2.51 billion $ 48.18 million
10:38 AM $ 0.0789
-0.08%
$ 2.51 billion $ 48.43 million
10:37 AM $ 0.079
-0.03%
$ 2.51 billion $ 48.51 million
10:36 AM $ 0.079
-0.02%
$ 2.51 billion $ 48.63 million
10:35 AM $ 0.079
+0.07%
$ 2.51 billion $ 48.6 million
10:34 AM $ 0.0789
+0.03%
$ 2.51 billion $ 48.5 million
10:33 AM $ 0.0789
-0.05%
$ 2.51 billion $ 48.46 million
10:32 AM $ 0.079
+0.17%
$ 2.51 billion $ 48.42 million
10:31 AM $ 0.0788
-0.15%
$ 2.51 billion $ 48.3 million
10:30 AM $ 0.0789
-0.02%
$ 2.51 billion $ 48.26 million
10:29 AM $ 0.079
-0.01%
$ 2.51 billion $ 48.09 million
10:28 AM $ 0.079
-0.05%
$ 2.51 billion $ 48.1 million
10:27 AM $ 0.079
+0.00%
$ 2.51 billion $ 48.09 million
10:26 AM $ 0.079
+0.03%
$ 2.51 billion $ 48.07 million
10:25 AM $ 0.079
+0.00%
$ 2.51 billion $ 48.07 million
10:24 AM $ 0.079
-0.02%
$ 2.51 billion $ 48.04 million
10:23 AM $ 0.079
-0.01%
$ 2.51 billion $ 48.04 million
10:22 AM $ 0.079
-0.08%
$ 2.51 billion $ 48.09 million
10:21 AM $ 0.0791
+0.02%
$ 2.51 billion $ 48.05 million
10:20 AM $ 0.0791
-0.01%
$ 2.51 billion $ 47.97 million
10:19 AM $ 0.0791
-0.13%
$ 2.51 billion $ 47.92 million
10:18 AM $ 0.0792
+0.06%
$ 2.51 billion $ 47.91 million
10:17 AM $ 0.0791
-0.12%
$ 2.51 billion $ 47.87 million
10:16 AM $ 0.0792
-0.10%
$ 2.51 billion $ 47.8 million
10:15 AM $ 0.0793
-0.04%
$ 2.51 billion $ 47.78 million
10:14 AM $ 0.0793
-0.15%
$ 2.52 billion $ 47.51 million
10:13 AM $ 0.0794
-0.07%
$ 2.52 billion $ 47.51 million
10:12 AM $ 0.0795
-0.02%
$ 2.52 billion $ 47.28 million
10:11 AM $ 0.0795
-0.03%
$ 2.52 billion $ 47.26 million
10:10 AM $ 0.0795
-0.02%
$ 2.52 billion $ 47.25 million
10:09 AM $ 0.0796
+0.05%
$ 2.53 billion $ 47.22 million
10:08 AM $ 0.0795
+0.02%
$ 2.53 billion $ 47.19 million
10:07 AM $ 0.0795
+0.01%
$ 2.53 billion $ 47.18 million
10:06 AM $ 0.0795
+0.07%
$ 2.53 billion $ 47.15 million
10:05 AM $ 0.0795
+0.00%
$ 2.53 billion $ 47.15 million
10:04 AM $ 0.0795
-0.01%
$ 2.52 billion $ 47.16 million
10:03 AM $ 0.0795
+0.01%
$ 2.52 billion $ 47.15 million
10:02 AM $ 0.0795
-0.02%
$ 2.52 billion $ 47.14 million
10:01 AM $ 0.0795
+0.04%
$ 2.52 billion $ 47.13 million
10:00 AM $ 0.0795
-0.01%
$ 2.52 billion $ 47.12 million
9:59 AM $ 0.0795
+0.01%
$ 2.52 billion $ 47.09 million
9:58 AM $ 0.0795
+0.00%
$ 2.52 billion $ 47.05 million
9:57 AM $ 0.0795
+0.01%
$ 2.52 billion $ 47.05 million
9:56 AM $ 0.0794
-0.04%
$ 2.52 billion $ 47.01 million
9:55 AM $ 0.0795
-0.06%
$ 2.52 billion $ 47 million
9:54 AM $ 0.0795
+0.04%
$ 2.53 billion $ 46.86 million
9:53 AM $ 0.0795
+0.10%
$ 2.53 billion $ 46.82 million