World Liberty Financial Historical Data

WLFI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0754
+0.36%
$ 2.39 billion $ 69.71 million
May 8, 5 PM $ 0.0751
-0.07%
$ 2.39 billion $ 70.87 million
May 8, 4 PM $ 0.0751
-0.17%
$ 2.39 billion $ 72.37 million
May 8, 3 PM $ 0.0753
+0.15%
$ 2.39 billion $ 74.34 million
May 8, 2 PM $ 0.0752
+0.01%
$ 2.39 billion $ 74.59 million
May 8, 1 PM $ 0.0752
+1.59%
$ 2.39 billion $ 74.87 million
May 8, 12 PM $ 0.074
+0.82%
$ 2.35 billion $ 80.23 million
May 8, 11 AM $ 0.0734
+0.30%
$ 2.33 billion $ 93.08 million
May 8, 10 AM $ 0.0732
-0.84%
$ 2.32 billion $ 100.63 million
May 8, 9 AM $ 0.0738
-1.45%
$ 2.34 billion $ 104.4 million
May 8, 8 AM $ 0.0749
+0.23%
$ 2.38 billion $ 105.37 million
May 8, 7 AM $ 0.0747
+0.74%
$ 2.37 billion $ 113.24 million
May 8, 6 AM $ 0.0741
-0.13%
$ 2.36 billion $ 113.6 million
May 8, 5 AM $ 0.0742
+0.05%
$ 2.36 billion $ 113.53 million
May 8, 4 AM $ 0.0742
+1.58%
$ 2.36 billion $ 114.06 million
May 8, 3 AM $ 0.073
+0.06%
$ 2.32 billion $ 112.53 million
May 8, 2 AM $ 0.073
-0.18%
$ 2.32 billion $ 110.98 million
May 8, 1 AM $ 0.0731
-0.08%
$ 2.32 billion $ 110.68 million
May 8, 12 AM $ 0.0732
-1.20%
$ 2.33 billion $ 110.27 million
May 7, 11 PM $ 0.0741
+1.55%
$ 2.35 billion $ 110.64 million
May 7, 10 PM $ 0.0729
-0.84%
$ 2.32 billion $ 110.64 million
May 7, 9 PM $ 0.0736
+0.81%
$ 2.34 billion $ 111.49 million
May 7, 8 PM $ 0.073
-0.13%
$ 2.32 billion $ 110.53 million
May 7, 7 PM $ 0.0731
-1.77%
$ 2.32 billion $ 109.68 million
May 7, 6 PM $ 0.0744
+0.50%
$ 2.36 billion $ 109.11 million
May 7, 5 PM $ 0.074
+0.98%
$ 2.35 billion $ 107.37 million
May 7, 4 PM $ 0.0733
+0.49%
$ 2.33 billion $ 106.56 million
May 7, 3 PM $ 0.0729
+0.48%
$ 2.32 billion $ 105.07 million
May 7, 2 PM $ 0.0726
+0.75%
$ 2.31 billion $ 105.35 million
May 7, 1 PM $ 0.0721
-0.14%
$ 2.29 billion $ 103 million
May 7, 12 PM $ 0.0722
-1.44%
$ 2.29 billion $ 96.75 million
May 7, 11 AM $ 0.0733
+1.16%
$ 2.33 billion $ 81.25 million
May 7, 10 AM $ 0.0724
+2.85%
$ 2.3 billion $ 71.88 million
May 7, 9 AM $ 0.0704
-0.38%
$ 2.24 billion $ 68.15 million
May 7, 8 AM $ 0.0707
+3.95%
$ 2.25 billion $ 64.35 million
May 7, 7 AM $ 0.068
-0.06%
$ 2.16 billion $ 55.82 million
May 7, 6 AM $ 0.0681
-0.14%
$ 2.16 billion $ 54.98 million
May 7, 5 AM $ 0.0681
+0.88%
$ 2.17 billion $ 54.93 million
May 7, 4 AM $ 0.0676
+0.69%
$ 2.15 billion $ 54.34 million
May 7, 3 AM $ 0.0671
+0.07%
$ 2.13 billion $ 54.96 million
May 7, 2 AM $ 0.067
-0.02%
$ 2.13 billion $ 55.1 million
May 7, 1 AM $ 0.0671
-0.01%
$ 2.13 billion $ 55.16 million
May 7, 12 AM $ 0.0671
+0.00%
$ 2.13 billion $ 54.97 million
May 6, 11 PM $ 0.0671
+0.72%
$ 2.13 billion $ 55.18 million
May 6, 10 PM $ 0.0666
-0.86%
$ 2.12 billion $ 54.95 million
May 6, 9 PM $ 0.0672
-0.08%
$ 2.13 billion $ 55.79 million
May 6, 8 PM $ 0.0673
-0.46%
$ 2.14 billion $ 57.08 million
May 6, 7 PM $ 0.0676
+0.12%
$ 2.15 billion $ 57.92 million
May 6, 6 PM $ 0.0675
+0.59%
$ 2.14 billion $ 59.68 million
May 6, 5 PM $ 0.0671
-1.21%
$ 2.13 billion $ 61.91 million