World Liberty Financial Historical Data

WLFI Page 19
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0789
-0.01%
$ 2.51 billion $ 47.98 million
11:21 AM $ 0.0789
+0.01%
$ 2.51 billion $ 47.96 million
11:20 AM $ 0.0789
-0.02%
$ 2.51 billion $ 47.96 million
11:19 AM $ 0.079
-0.02%
$ 2.51 billion $ 47.9 million
11:18 AM $ 0.079
+0.00%
$ 2.51 billion $ 47.85 million
11:17 AM $ 0.079
+0.00%
$ 2.51 billion $ 47.85 million
11:16 AM $ 0.079
+0.01%
$ 2.51 billion $ 47.83 million
11:15 AM $ 0.079
+0.02%
$ 2.51 billion $ 47.81 million
11:14 AM $ 0.079
+0.02%
$ 2.51 billion $ 47.73 million
11:13 AM $ 0.079
+0.11%
$ 2.51 billion $ 47.7 million
11:12 AM $ 0.0789
-0.01%
$ 2.51 billion $ 47.67 million
11:11 AM $ 0.0789
-0.01%
$ 2.51 billion $ 47.65 million
11:10 AM $ 0.0789
+0.04%
$ 2.51 billion $ 47.6 million
11:09 AM $ 0.0789
-0.01%
$ 2.5 billion $ 47.59 million
11:08 AM $ 0.0789
-0.02%
$ 2.5 billion $ 47.58 million
11:07 AM $ 0.0789
+0.03%
$ 2.5 billion $ 47.62 million
11:06 AM $ 0.0789
-0.03%
$ 2.5 billion $ 47.62 million
11:05 AM $ 0.0789
-0.01%
$ 2.5 billion $ 47.61 million
11:04 AM $ 0.0789
+0.03%
$ 2.51 billion $ 47.6 million
11:03 AM $ 0.0789
+0.00%
$ 2.51 billion $ 47.65 million
11:02 AM $ 0.0789
-0.03%
$ 2.51 billion $ 47.67 million
11:01 AM $ 0.0789
+0.02%
$ 2.51 billion $ 47.67 million
11:00 AM $ 0.0789
+0.00%
$ 2.51 billion $ 47.69 million
10:59 AM $ 0.0789
-0.13%
$ 2.5 billion $ 47.72 million
10:58 AM $ 0.079
-0.07%
$ 2.5 billion $ 47.7 million
10:57 AM $ 0.079
-0.02%
$ 2.5 billion $ 47.68 million
10:56 AM $ 0.079
-0.07%
$ 2.5 billion $ 47.68 million
10:55 AM $ 0.0791
-0.01%
$ 2.5 billion $ 47.67 million
10:54 AM $ 0.0791
-0.02%
$ 2.51 billion $ 47.66 million
10:53 AM $ 0.0791
+0.02%
$ 2.51 billion $ 47.65 million
10:52 AM $ 0.0791
-0.02%
$ 2.51 billion $ 47.63 million
10:51 AM $ 0.0791
+0.01%
$ 2.51 billion $ 47.65 million
10:50 AM $ 0.0791
+0.00%
$ 2.51 billion $ 47.73 million
10:49 AM $ 0.0791
+0.06%
$ 2.51 billion $ 47.72 million
10:48 AM $ 0.079
+0.01%
$ 2.51 billion $ 47.85 million
10:47 AM $ 0.079
-0.02%
$ 2.51 billion $ 47.86 million
10:46 AM $ 0.079
+0.05%
$ 2.51 billion $ 47.92 million
10:45 AM $ 0.079
+0.04%
$ 2.51 billion $ 47.89 million
10:44 AM $ 0.0789
+0.01%
$ 2.51 billion $ 47.97 million
10:43 AM $ 0.0789
+0.02%
$ 2.51 billion $ 48.05 million
10:42 AM $ 0.0789
-0.02%
$ 2.51 billion $ 48.07 million
10:41 AM $ 0.0789
+0.04%
$ 2.51 billion $ 48.07 million
10:40 AM $ 0.0789
-0.05%
$ 2.51 billion $ 48.11 million
10:39 AM $ 0.0789
-0.01%
$ 2.51 billion $ 48.18 million
10:38 AM $ 0.0789
-0.08%
$ 2.51 billion $ 48.43 million
10:37 AM $ 0.079
-0.03%
$ 2.51 billion $ 48.51 million
10:36 AM $ 0.079
-0.02%
$ 2.51 billion $ 48.63 million
10:35 AM $ 0.079
+0.07%
$ 2.51 billion $ 48.6 million
10:34 AM $ 0.0789
+0.03%
$ 2.51 billion $ 48.5 million
10:33 AM $ 0.0789
-0.05%
$ 2.51 billion $ 48.46 million