World Liberty Financial Historical Data

WLFI Page 19
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0585
+0.00%
$ 1.86 billion $ 27.87 million
3:12 PM $ 0.0585
+0.03%
$ 1.86 billion $ 27.87 million
3:11 PM $ 0.0585
-0.05%
$ 1.86 billion $ 27.85 million
3:10 PM $ 0.0586
-0.02%
$ 1.86 billion $ 27.85 million
3:09 PM $ 0.0586
-0.01%
$ 1.86 billion $ 27.84 million
3:08 PM $ 0.0586
+0.11%
$ 1.86 billion $ 27.84 million
3:07 PM $ 0.0585
+0.01%
$ 1.86 billion $ 27.83 million
3:06 PM $ 0.0585
-0.10%
$ 1.86 billion $ 27.83 million
3:05 PM $ 0.0586
+0.00%
$ 1.86 billion $ 28.18 million
3:04 PM $ 0.0586
+0.03%
$ 1.86 billion $ 28.11 million
3:03 PM $ 0.0585
-0.07%
$ 1.86 billion $ 28.1 million
3:02 PM $ 0.0586
-0.07%
$ 1.86 billion $ 28.09 million
3:01 PM $ 0.0586
+0.06%
$ 1.86 billion $ 28.09 million
3:00 PM $ 0.0586
-0.03%
$ 1.86 billion $ 28.06 million
2:59 PM $ 0.0586
-0.03%
$ 1.86 billion $ 28.02 million
2:58 PM $ 0.0586
+0.00%
$ 1.86 billion $ 28 million
2:57 PM $ 0.0586
-0.17%
$ 1.86 billion $ 27.93 million
2:56 PM $ 0.0587
-0.01%
$ 1.86 billion $ 27.92 million
2:55 PM $ 0.0587
-0.22%
$ 1.86 billion $ 27.92 million
2:54 PM $ 0.0589
-0.13%
$ 1.87 billion $ 27.89 million
2:53 PM $ 0.0589
-0.02%
$ 1.87 billion $ 27.88 million
2:52 PM $ 0.0589
-0.01%
$ 1.87 billion $ 27.87 million
2:51 PM $ 0.059
-0.15%
$ 1.87 billion $ 27.86 million
2:50 PM $ 0.059
+0.18%
$ 1.87 billion $ 27.85 million
2:49 PM $ 0.0589
+0.04%
$ 1.87 billion $ 27.8 million
2:48 PM $ 0.0589
+0.03%
$ 1.87 billion $ 27.79 million
2:47 PM $ 0.0589
+0.12%
$ 1.87 billion $ 27.76 million
2:46 PM $ 0.0588
+0.10%
$ 1.87 billion $ 27.72 million
2:45 PM $ 0.0588
+0.07%
$ 1.87 billion $ 27.7 million
2:44 PM $ 0.0587
+0.01%
$ 1.87 billion $ 27.68 million
2:43 PM $ 0.0587
-0.03%
$ 1.87 billion $ 27.67 million
2:42 PM $ 0.0587
-0.06%
$ 1.87 billion $ 27.66 million
2:41 PM $ 0.0588
-0.15%
$ 1.87 billion $ 27.65 million
2:40 PM $ 0.0589
-0.02%
$ 1.87 billion $ 27.61 million
2:39 PM $ 0.0588
-0.11%
$ 1.87 billion $ 27.54 million
2:38 PM $ 0.0589
-0.13%
$ 1.87 billion $ 27.51 million
2:37 PM $ 0.059
-0.06%
$ 1.87 billion $ 27.45 million
2:36 PM $ 0.059
+0.01%
$ 1.87 billion $ 27.45 million
2:35 PM $ 0.059
-0.29%
$ 1.87 billion $ 27.18 million
2:34 PM $ 0.0592
-0.19%
$ 1.88 billion $ 27.14 million
2:33 PM $ 0.0593
-0.02%
$ 1.88 billion $ 27.14 million
2:32 PM $ 0.0593
-0.12%
$ 1.88 billion $ 27.12 million
2:31 PM $ 0.0594
-0.03%
$ 1.88 billion $ 27.1 million
2:30 PM $ 0.0595
-0.18%
$ 1.88 billion $ 27.01 million
2:29 PM $ 0.0596
-0.23%
$ 1.89 billion $ 26.99 million
2:28 PM $ 0.0597
+0.00%
$ 1.89 billion $ 26.99 million
2:27 PM $ 0.0597
-0.05%
$ 1.89 billion $ 26.99 million
2:26 PM $ 0.0597
-0.07%
$ 1.89 billion $ 26.99 million
2:25 PM $ 0.0598
-0.08%
$ 1.89 billion $ 26.98 million
2:24 PM $ 0.0598
-0.08%
$ 1.9 billion $ 26.96 million