World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0575
-3.41%
$ 1.83 billion $ 26.45 million
Jun 23, 2026 $ 0.0596
+1.14%
$ 1.89 billion $ 21.03 million
Jun 22, 2026 $ 0.0589
-1.17%
$ 1.87 billion $ 14.96 million
Jun 21, 2026 $ 0.0596
+2.73%
$ 1.89 billion $ 16.91 million
Jun 20, 2026 $ 0.058
-1.74%
$ 1.84 billion $ 12.7 million
Jun 19, 2026 $ 0.059
-0.80%
$ 1.88 billion $ 19.13 million
Jun 18, 2026 $ 0.0595
-5.24%
$ 1.89 billion $ 24.06 million
Jun 17, 2026 $ 0.0628
+4.44%
$ 1.99 billion $ 27.3 million
Jun 16, 2026 $ 0.0601
+0.32%
$ 1.91 billion $ 39.36 million
Jun 15, 2026 $ 0.0599
+0.15%
$ 1.9 billion $ 36.89 million
Jun 14, 2026 $ 0.0598
+1.63%
$ 1.9 billion $ 32.23 million
Jun 13, 2026 $ 0.0589
+1.47%
$ 1.87 billion $ 26.38 million
Jun 12, 2026 $ 0.058
-0.95%
$ 1.84 billion $ 60.6 million
Jun 11, 2026 $ 0.0586
-0.53%
$ 1.86 billion $ 25.64 million
Jun 10, 2026 $ 0.0589
+7.63%
$ 1.87 billion $ 64.93 million
Jun 9, 2026 $ 0.0547
-5.36%
$ 1.74 billion $ 23.74 million
Jun 8, 2026 $ 0.0578
+1.09%
$ 1.84 billion $ 20.7 million
Jun 7, 2026 $ 0.0572
+2.28%
$ 1.82 billion $ 23.22 million
Jun 6, 2026 $ 0.0559
-1.27%
$ 1.78 billion $ 18.73 million
Jun 5, 2026 $ 0.0566
-5.78%
$ 1.8 billion $ 59.7 million
Jun 4, 2026 $ 0.0601
-3.96%
$ 1.91 billion $ 60.55 million
Jun 3, 2026 $ 0.0626
+5.13%
$ 1.99 billion $ 34.61 million
Jun 2, 2026 $ 0.0595
+0.71%
$ 1.89 billion $ 42.71 million
Jun 1, 2026 $ 0.0591
-0.46%
$ 1.88 billion $ 40.27 million
May 31, 2026 $ 0.0594
+0.61%
$ 1.89 billion $ 21.07 million
May 30, 2026 $ 0.059
+0.36%
$ 1.88 billion $ 21.78 million
May 29, 2026 $ 0.0588
+0.62%
$ 1.87 billion $ 31.85 million
May 28, 2026 $ 0.0584
-1.15%
$ 1.86 billion $ 35.06 million
May 27, 2026 $ 0.0591
+3.94%
$ 1.88 billion $ 38.05 million
May 26, 2026 $ 0.0569
-6.99%
$ 1.8 billion $ 58.09 million
May 25, 2026 $ 0.0611
-0.38%
$ 1.94 billion $ 24.38 million
May 24, 2026 $ 0.0614
-0.78%
$ 1.95 billion $ 23.27 million
May 23, 2026 $ 0.0618
+2.73%
$ 1.97 billion $ 44.76 million
May 22, 2026 $ 0.0602
-3.60%
$ 1.91 billion $ 39.48 million
May 21, 2026 $ 0.0625
-0.31%
$ 1.98 billion $ 30.05 million
May 20, 2026 $ 0.0627
+4.42%
$ 1.99 billion $ 28.22 million
May 19, 2026 $ 0.06
-2.95%
$ 1.91 billion $ 27.72 million
May 18, 2026 $ 0.0618
+2.97%
$ 1.97 billion $ 44.04 million
May 17, 2026 $ 0.06
-1.81%
$ 1.91 billion $ 31.93 million
May 16, 2026 $ 0.0611
-7.20%
$ 1.94 billion $ 42.71 million
May 15, 2026 $ 0.0659
-4.58%
$ 2.09 billion $ 47.19 million
May 14, 2026 $ 0.0691
+2.28%
$ 2.19 billion $ 46.18 million
May 13, 2026 $ 0.0675
+0.43%
$ 2.15 billion $ 44.22 million
May 12, 2026 $ 0.0672
+0.54%
$ 2.14 billion $ 43.67 million
May 11, 2026 $ 0.0669
-2.91%
$ 2.12 billion $ 47.38 million
May 10, 2026 $ 0.0689
-1.63%
$ 2.19 billion $ 76.44 million
May 9, 2026 $ 0.07
-6.98%
$ 2.22 billion $ 74.04 million
May 8, 2026 $ 0.0753
+1.62%
$ 2.39 billion $ 68.87 million
May 7, 2026 $ 0.0741
+10.45%
$ 2.35 billion $ 110.64 million
May 6, 2026 $ 0.0671
+2.89%
$ 2.13 billion $ 55.18 million