World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.743
-35.72%
$ 47.21 billion $ 30.04 million
Aug 11 $ 1.16
+23.52%
$ 72.95 billion $ 32.77 million
Aug 4 $ 0.9
+14.51%
$ 56.15 billion $ 28.93 million
Jul 28 $ 0.758
-5.45%
$ 46.74 billion $ 28.49 million
Jul 21 $ 0.837
+16.01%
$ 47.8 billion $ 29.47 million
Jul 14 $ 0.759
+11.18%
$ 43.01 billion $ 25.23 million
Jul 7 $ 0.692
-1.23%
$ 40.73 billion $ 26.14 million
Jun 30 $ 0.84
-12.06%
$ 41.56 billion $ 21.34 million
Jun 23 $ 0.935
-5.93%
$ 57.01 billion $ 9 million
Download