World Liberty Financial Historical Data

WLFI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0671
-1.21%
$ 2.13 billion $ 61.91 million
May 6, 4 PM $ 0.0679
-0.14%
$ 2.16 billion $ 61.21 million
May 6, 3 PM $ 0.068
+0.72%
$ 2.16 billion $ 60.7 million
May 6, 2 PM $ 0.0675
+0.64%
$ 2.15 billion $ 61.05 million
May 6, 1 PM $ 0.0671
-0.55%
$ 2.13 billion $ 61.64 million
May 6, 12 PM $ 0.0675
-0.08%
$ 2.14 billion $ 60.24 million
May 6, 11 AM $ 0.0675
-0.20%
$ 2.15 billion $ 59.8 million
May 6, 10 AM $ 0.0677
+0.82%
$ 2.15 billion $ 58.89 million
May 6, 9 AM $ 0.0671
+0.83%
$ 2.13 billion $ 58.04 million
May 6, 8 AM $ 0.0666
+1.37%
$ 2.11 billion $ 56.04 million
May 6, 7 AM $ 0.0657
+0.50%
$ 2.09 billion $ 55.63 million
May 6, 6 AM $ 0.0654
+0.12%
$ 2.08 billion $ 56.82 million
May 6, 5 AM $ 0.0653
-0.36%
$ 2.07 billion $ 57.44 million
May 6, 4 AM $ 0.0655
-0.84%
$ 2.08 billion $ 58.62 million
May 6, 3 AM $ 0.066
+0.09%
$ 2.1 billion $ 59.22 million
May 6, 2 AM $ 0.066
+0.19%
$ 2.1 billion $ 60.71 million
May 6, 1 AM $ 0.0659
+0.47%
$ 2.09 billion $ 61.54 million
May 6, 12 AM $ 0.0655
+0.56%
$ 2.08 billion $ 64.18 million
May 5, 11 PM $ 0.0652
-0.69%
$ 2.07 billion $ 66.6 million
May 5, 10 PM $ 0.0656
-1.43%
$ 2.09 billion $ 67.08 million
May 5, 9 PM $ 0.0666
+0.72%
$ 2.12 billion $ 66.92 million
May 5, 8 PM $ 0.0661
+0.83%
$ 2.1 billion $ 68.14 million
May 5, 7 PM $ 0.0656
-0.10%
$ 2.08 billion $ 69.56 million
May 5, 6 PM $ 0.0656
+0.33%
$ 2.09 billion $ 75.25 million
May 5, 5 PM $ 0.0654
+0.33%
$ 2.08 billion $ 88.16 million
May 5, 4 PM $ 0.0652
+0.22%
$ 2.07 billion $ 94.1 million
May 5, 3 PM $ 0.065
-0.33%
$ 2.07 billion $ 96.11 million
May 5, 2 PM $ 0.0653
+1.79%
$ 2.07 billion $ 105.98 million
May 5, 1 PM $ 0.0641
-0.04%
$ 2.04 billion $ 114.43 million
May 5, 12 PM $ 0.0641
-0.08%
$ 2.04 billion $ 120.43 million
May 5, 11 AM $ 0.0642
+0.94%
$ 2.04 billion $ 122.15 million
May 5, 10 AM $ 0.0636
-0.26%
$ 2.02 billion $ 123.01 million
May 5, 9 AM $ 0.0638
+0.08%
$ 2.03 billion $ 124.77 million
May 5, 8 AM $ 0.0637
-1.39%
$ 2.02 billion $ 126.51 million
May 5, 7 AM $ 0.0646
+0.14%
$ 2.05 billion $ 127.07 million
May 5, 6 AM $ 0.0645
+0.83%
$ 2.05 billion $ 126.78 million
May 5, 5 AM $ 0.064
+1.02%
$ 2.03 billion $ 126.32 million
May 5, 4 AM $ 0.0633
-0.63%
$ 2.01 billion $ 125.17 million
May 5, 3 AM $ 0.0637
+0.30%
$ 2.02 billion $ 125.42 million
May 5, 2 AM $ 0.0635
-1.28%
$ 2.02 billion $ 125.11 million
May 5, 1 AM $ 0.0644
+1.55%
$ 2.04 billion $ 128.1 million
May 5, 12 AM $ 0.0634
-0.55%
$ 2.01 billion $ 131.73 million
May 4, 11 PM $ 0.0637
+0.08%
$ 2.02 billion $ 132.68 million
May 4, 10 PM $ 0.0637
-0.10%
$ 2.02 billion $ 133.1 million
May 4, 9 PM $ 0.0637
+1.40%
$ 2.02 billion $ 132.41 million
May 4, 8 PM $ 0.0628
-0.05%
$ 2 billion $ 130.55 million
May 4, 7 PM $ 0.0629
-1.11%
$ 2 billion $ 129.25 million
May 4, 6 PM $ 0.0636
-3.89%
$ 2.02 billion $ 123.29 million
May 4, 5 PM $ 0.0662
+3.56%
$ 2.1 billion $ 109.8 million
May 4, 4 PM $ 0.0639
+0.85%
$ 2.03 billion $ 109.72 million