World Liberty Financial Historical Data

WLFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0971
+1.13%
$ 2.69 billion $ 60.84 million
Mar 7, 12 PM $ 0.096
-0.99%
$ 2.66 billion $ 63.3 million
Mar 7, 11 AM $ 0.097
-0.76%
$ 2.68 billion $ 53.36 million
Mar 7, 10 AM $ 0.0977
-1.30%
$ 2.7 billion $ 52.36 million
Mar 7, 9 AM $ 0.099
+0.43%
$ 2.74 billion $ 52.02 million
Mar 7, 8 AM $ 0.0986
-0.01%
$ 2.73 billion $ 55.77 million
Mar 7, 7 AM $ 0.0986
+0.52%
$ 2.73 billion $ 62.63 million
Mar 7, 6 AM $ 0.0981
-0.98%
$ 2.71 billion $ 62.71 million
Mar 7, 5 AM $ 0.0991
-0.14%
$ 2.74 billion $ 60.34 million
Mar 7, 4 AM $ 0.0992
-0.24%
$ 2.74 billion $ 60.39 million
Mar 7, 3 AM $ 0.0994
+0.10%
$ 2.75 billion $ 60.1 million
Mar 7, 2 AM $ 0.0993
+0.21%
$ 2.75 billion $ 60.37 million
Mar 7, 1 AM $ 0.0991
-0.23%
$ 2.74 billion $ 60.53 million
Mar 7, 12 AM $ 0.0993
-0.59%
$ 2.75 billion $ 58.14 million
Mar 6, 11 PM $ 0.0999
+0.31%
$ 2.76 billion $ 59.1 million
Mar 6, 10 PM $ 0.0996
+0.31%
$ 2.76 billion $ 60 million
Mar 6, 9 PM $ 0.0993
-0.08%
$ 2.75 billion $ 60.46 million
Mar 6, 8 PM $ 0.0994
-0.54%
$ 2.75 billion $ 61.18 million
Mar 6, 7 PM $ 0.0999
+0.37%
$ 2.76 billion $ 61.97 million
Mar 6, 6 PM $ 0.0995
+0.44%
$ 2.75 billion $ 64.04 million
Mar 6, 5 PM $ 0.0991
-0.05%
$ 2.74 billion $ 67.67 million
Mar 6, 4 PM $ 0.0992
+0.09%
$ 2.74 billion $ 69.27 million
Mar 6, 3 PM $ 0.0991
+0.42%
$ 2.74 billion $ 71.87 million
Mar 6, 2 PM $ 0.0987
-0.58%
$ 2.73 billion $ 73.3 million
Mar 6, 1 PM $ 0.0992
-1.19%
$ 2.74 billion $ 70.57 million
Mar 6, 12 PM $ 0.1
-0.29%
$ 2.78 billion $ 67.25 million
Mar 6, 11 AM $ 0.101
-0.38%
$ 2.79 billion $ 66.46 million
Mar 6, 10 AM $ 0.101
-0.23%
$ 2.8 billion $ 65.22 million
Mar 6, 9 AM $ 0.101
-0.72%
$ 2.8 billion $ 65.72 million
Mar 6, 8 AM $ 0.102
-1.86%
$ 2.82 billion $ 64.49 million
Mar 6, 7 AM $ 0.104
+1.08%
$ 2.88 billion $ 67.16 million
Mar 6, 6 AM $ 0.103
-0.03%
$ 2.85 billion $ 67.79 million
Mar 6, 5 AM $ 0.103
+0.13%
$ 2.85 billion $ 71.49 million
Mar 6, 4 AM $ 0.103
+0.07%
$ 2.84 billion $ 74.97 million
Mar 6, 3 AM $ 0.103
+0.10%
$ 2.84 billion $ 78.11 million
Mar 6, 2 AM $ 0.103
-0.34%
$ 2.84 billion $ 80.1 million
Mar 6, 1 AM $ 0.103
-0.06%
$ 2.85 billion $ 81.2 million
Mar 6, 12 AM $ 0.103
+0.23%
$ 2.85 billion $ 85.22 million
Mar 5, 11 PM $ 0.103
+0.14%
$ 2.84 billion $ 84.01 million
Mar 5, 10 PM $ 0.103
+0.43%
$ 2.84 billion $ 85.83 million
Mar 5, 9 PM $ 0.102
-0.57%
$ 2.83 billion $ 87.66 million
Mar 5, 8 PM $ 0.103
+1.26%
$ 2.84 billion $ 88.95 million
Mar 5, 7 PM $ 0.102
+0.61%
$ 2.81 billion $ 90.34 million
Mar 5, 6 PM $ 0.101
+0.01%
$ 2.79 billion $ 93.02 million
Mar 5, 5 PM $ 0.101
-1.25%
$ 2.79 billion $ 89.59 million
Mar 5, 4 PM $ 0.102
-1.21%
$ 2.83 billion $ 88.89 million
Mar 5, 3 PM $ 0.103
-0.98%
$ 2.86 billion $ 90.85 million
Mar 5, 2 PM $ 0.104
+0.81%
$ 2.89 billion $ 97.31 million
Mar 5, 1 PM $ 0.104
-0.83%
$ 2.87 billion $ 99.44 million
Mar 5, 12 PM $ 0.105
+0.26%
$ 2.89 billion $ 99.27 million