World Liberty Financial Historical Data

WLFI Page 20
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0788
+0.02%
$ 2.5 billion $ 48.7 million
12:01 PM $ 0.0788
-0.01%
$ 2.5 billion $ 48.7 million
12:00 PM $ 0.0788
-0.11%
$ 2.5 billion $ 48.69 million
11:59 AM $ 0.0789
+0.01%
$ 2.51 billion $ 48.69 million
11:58 AM $ 0.0789
+0.00%
$ 2.51 billion $ 48.63 million
11:57 AM $ 0.0789
-0.04%
$ 2.51 billion $ 48.64 million
11:56 AM $ 0.0789
+0.06%
$ 2.51 billion $ 48.6 million
11:55 AM $ 0.0788
-0.01%
$ 2.51 billion $ 48.54 million
11:54 AM $ 0.0789
-0.06%
$ 2.5 billion $ 48.46 million
11:53 AM $ 0.0789
-0.03%
$ 2.5 billion $ 48.43 million
11:52 AM $ 0.0789
-0.05%
$ 2.5 billion $ 48.42 million
11:51 AM $ 0.079
-0.03%
$ 2.5 billion $ 48.38 million
11:50 AM $ 0.079
+0.12%
$ 2.5 billion $ 48.34 million
11:49 AM $ 0.0789
+0.13%
$ 2.51 billion $ 48.45 million
11:48 AM $ 0.0788
+0.01%
$ 2.51 billion $ 48.47 million
11:47 AM $ 0.0788
+0.14%
$ 2.51 billion $ 48.51 million
11:46 AM $ 0.0787
+0.13%
$ 2.51 billion $ 48.48 million
11:45 AM $ 0.0786
-0.01%
$ 2.51 billion $ 48.54 million
11:44 AM $ 0.0786
+0.05%
$ 2.5 billion $ 48.68 million
11:43 AM $ 0.0785
-0.04%
$ 2.5 billion $ 48.77 million
11:42 AM $ 0.0786
-0.02%
$ 2.5 billion $ 48.85 million
11:41 AM $ 0.0786
+0.01%
$ 2.5 billion $ 48.89 million
11:40 AM $ 0.0786
+0.00%
$ 2.5 billion $ 48.9 million
11:39 AM $ 0.0786
-0.02%
$ 2.5 billion $ 48.78 million
11:38 AM $ 0.0786
-0.04%
$ 2.5 billion $ 48.78 million
11:37 AM $ 0.0786
+0.05%
$ 2.5 billion $ 48.78 million
11:36 AM $ 0.0786
+0.08%
$ 2.5 billion $ 48.68 million
11:35 AM $ 0.0785
+0.00%
$ 2.5 billion $ 48.61 million
11:34 AM $ 0.0785
-0.19%
$ 2.49 billion $ 48.49 million
11:33 AM $ 0.0787
+0.01%
$ 2.49 billion $ 48.33 million
11:32 AM $ 0.0787
-0.28%
$ 2.49 billion $ 48.34 million
11:31 AM $ 0.0789
+0.00%
$ 2.49 billion $ 48.17 million
11:30 AM $ 0.0789
-0.07%
$ 2.49 billion $ 48.14 million
11:29 AM $ 0.0789
-0.08%
$ 2.51 billion $ 48.06 million
11:28 AM $ 0.079
+0.00%
$ 2.51 billion $ 48.03 million
11:27 AM $ 0.079
+0.00%
$ 2.51 billion $ 48.03 million
11:26 AM $ 0.079
-0.03%
$ 2.51 billion $ 48.02 million
11:25 AM $ 0.079
+0.01%
$ 2.51 billion $ 48.03 million
11:24 AM $ 0.079
+0.00%
$ 2.51 billion $ 48.02 million
11:23 AM $ 0.079
+0.02%
$ 2.51 billion $ 48 million
11:22 AM $ 0.0789
-0.01%
$ 2.51 billion $ 47.98 million
11:21 AM $ 0.0789
+0.01%
$ 2.51 billion $ 47.96 million
11:20 AM $ 0.0789
-0.02%
$ 2.51 billion $ 47.96 million
11:19 AM $ 0.079
-0.02%
$ 2.51 billion $ 47.9 million
11:18 AM $ 0.079
+0.00%
$ 2.51 billion $ 47.85 million
11:17 AM $ 0.079
+0.00%
$ 2.51 billion $ 47.85 million
11:16 AM $ 0.079
+0.01%
$ 2.51 billion $ 47.83 million
11:15 AM $ 0.079
+0.02%
$ 2.51 billion $ 47.81 million
11:14 AM $ 0.079
+0.02%
$ 2.51 billion $ 47.73 million
11:13 AM $ 0.079
+0.11%
$ 2.51 billion $ 47.7 million