World Liberty Financial Historical Data

WLFI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0662
+3.56%
$ 2.1 billion $ 109.8 million
May 4, 4 PM $ 0.0639
+0.85%
$ 2.03 billion $ 109.72 million
May 4, 3 PM $ 0.0633
+0.66%
$ 2.01 billion $ 109.81 million
May 4, 2 PM $ 0.0629
+1.76%
$ 2 billion $ 110.29 million
May 4, 1 PM $ 0.0618
+1.41%
$ 1.96 billion $ 99.99 million
May 4, 12 PM $ 0.061
+0.35%
$ 1.94 billion $ 95.17 million
May 4, 11 AM $ 0.0607
+0.55%
$ 1.93 billion $ 99.04 million
May 4, 10 AM $ 0.0604
+0.64%
$ 1.92 billion $ 99.84 million
May 4, 9 AM $ 0.06
+0.94%
$ 1.91 billion $ 97.36 million
May 4, 8 AM $ 0.0595
-0.64%
$ 1.89 billion $ 97.04 million
May 4, 7 AM $ 0.0598
-0.61%
$ 1.9 billion $ 96.8 million
May 4, 6 AM $ 0.0602
-0.29%
$ 1.91 billion $ 98.23 million
May 4, 5 AM $ 0.0604
+0.70%
$ 1.92 billion $ 100.64 million
May 4, 4 AM $ 0.06
+0.86%
$ 1.9 billion $ 99.38 million
May 4, 3 AM $ 0.0594
+0.20%
$ 1.89 billion $ 98.63 million
May 4, 2 AM $ 0.0593
-0.47%
$ 1.88 billion $ 97.72 million
May 4, 1 AM $ 0.0596
-0.55%
$ 1.89 billion $ 94.53 million
May 4, 12 AM $ 0.0599
+2.62%
$ 1.9 billion $ 87.68 million
May 3, 11 PM $ 0.0584
-1.28%
$ 1.85 billion $ 84.55 million
May 3, 10 PM $ 0.0591
+0.63%
$ 1.88 billion $ 83.82 million
May 3, 9 PM $ 0.0588
-0.40%
$ 1.87 billion $ 84.13 million
May 3, 8 PM $ 0.059
+0.45%
$ 1.87 billion $ 84.07 million
May 3, 7 PM $ 0.0588
-0.18%
$ 1.87 billion $ 82.71 million
May 3, 6 PM $ 0.0589
+0.02%
$ 1.87 billion $ 82.12 million
May 3, 5 PM $ 0.0588
-1.31%
$ 1.87 billion $ 80.97 million
May 3, 4 PM $ 0.0596
+2.84%
$ 1.89 billion $ 73.08 million
May 3, 3 PM $ 0.058
+2.68%
$ 1.84 billion $ 69.9 million
May 3, 2 PM $ 0.0565
-0.86%
$ 1.79 billion $ 70.82 million
May 3, 1 PM $ 0.057
-1.80%
$ 1.81 billion $ 71.44 million
May 3, 12 PM $ 0.058
+1.19%
$ 1.84 billion $ 73.59 million
May 3, 11 AM $ 0.0574
+2.14%
$ 1.82 billion $ 68.76 million
May 3, 10 AM $ 0.0562
+0.91%
$ 1.78 billion $ 68.66 million
May 3, 9 AM $ 0.0556
-1.29%
$ 1.77 billion $ 71.35 million
May 3, 8 AM $ 0.0564
-0.02%
$ 1.79 billion $ 78.37 million
May 3, 7 AM $ 0.0564
-0.08%
$ 1.79 billion $ 81.17 million
May 3, 6 AM $ 0.0564
+0.54%
$ 1.79 billion $ 83.24 million
May 3, 5 AM $ 0.0561
+0.64%
$ 1.78 billion $ 89.45 million
May 3, 4 AM $ 0.0558
+0.24%
$ 1.77 billion $ 95.58 million
May 3, 3 AM $ 0.0556
+0.79%
$ 1.77 billion $ 97.02 million
May 3, 2 AM $ 0.0552
+0.15%
$ 1.75 billion $ 98.78 million
May 3, 1 AM $ 0.0551
-1.52%
$ 1.75 billion $ 101.07 million
May 3, 12 AM $ 0.056
+0.72%
$ 1.78 billion $ 103.16 million
May 2, 11 PM $ 0.0556
-0.49%
$ 1.76 billion $ 102.97 million
May 2, 10 PM $ 0.0558
+0.08%
$ 1.77 billion $ 103.62 million
May 2, 9 PM $ 0.0558
+0.78%
$ 1.77 billion $ 103.14 million
May 2, 8 PM $ 0.0553
-0.04%
$ 1.76 billion $ 102.64 million
May 2, 7 PM $ 0.0554
-0.06%
$ 1.76 billion $ 103.89 million
May 2, 6 PM $ 0.0554
-0.05%
$ 1.76 billion $ 104.27 million
May 2, 5 PM $ 0.0554
+1.94%
$ 1.76 billion $ 104.88 million
May 2, 4 PM $ 0.0544
-0.77%
$ 1.73 billion $ 106.28 million