World Liberty Financial Historical Data

WLFI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0554
+1.94%
$ 1.76 billion $ 104.88 million
May 2, 4 PM $ 0.0544
-0.77%
$ 1.73 billion $ 106.28 million
May 2, 3 PM $ 0.0548
-0.15%
$ 1.74 billion $ 110.32 million
May 2, 2 PM $ 0.0549
+0.98%
$ 1.74 billion $ 117.78 million
May 2, 1 PM $ 0.0543
-0.44%
$ 1.73 billion $ 120.59 million
May 2, 12 PM $ 0.0546
-0.72%
$ 1.73 billion $ 119.51 million
May 2, 11 AM $ 0.055
+0.04%
$ 1.75 billion $ 121.36 million
May 2, 10 AM $ 0.0549
-2.70%
$ 1.75 billion $ 126.14 million
May 2, 9 AM $ 0.0565
+1.37%
$ 1.79 billion $ 131.76 million
May 2, 8 AM $ 0.0557
+3.18%
$ 1.77 billion $ 125.82 million
May 2, 7 AM $ 0.054
+0.02%
$ 1.72 billion $ 124.22 million
May 2, 6 AM $ 0.054
+3.82%
$ 1.71 billion $ 122.28 million
May 2, 5 AM $ 0.052
-2.43%
$ 1.65 billion $ 111.47 million
May 2, 4 AM $ 0.0533
+0.60%
$ 1.69 billion $ 105.46 million
May 2, 3 AM $ 0.053
-0.59%
$ 1.68 billion $ 103.02 million
May 2, 2 AM $ 0.0533
-1.41%
$ 1.69 billion $ 101.48 million
May 2, 1 AM $ 0.0541
-1.43%
$ 1.72 billion $ 98.8 million
May 2, 12 AM $ 0.0548
+0.57%
$ 1.74 billion $ 96.12 million
May 1, 11 PM $ 0.0545
-1.03%
$ 1.73 billion $ 95.4 million
May 1, 10 PM $ 0.0551
-0.37%
$ 1.75 billion $ 94.85 million
May 1, 9 PM $ 0.0553
+0.08%
$ 1.76 billion $ 94.54 million
May 1, 8 PM $ 0.0552
-0.02%
$ 1.75 billion $ 94.45 million
May 1, 7 PM $ 0.0553
+0.68%
$ 1.76 billion $ 94.11 million
May 1, 6 PM $ 0.0549
-0.13%
$ 1.74 billion $ 94.07 million
May 1, 5 PM $ 0.055
+0.32%
$ 1.75 billion $ 93.46 million
May 1, 4 PM $ 0.0548
-1.22%
$ 1.74 billion $ 91.7 million
May 1, 3 PM $ 0.0554
+0.27%
$ 1.76 billion $ 89.64 million
May 1, 2 PM $ 0.0553
-1.64%
$ 1.76 billion $ 91.81 million
May 1, 1 PM $ 0.0562
-0.37%
$ 1.79 billion $ 89.11 million
May 1, 12 PM $ 0.0564
-0.06%
$ 1.79 billion $ 89.11 million
May 1, 11 AM $ 0.0564
-0.23%
$ 1.79 billion $ 87.53 million
May 1, 10 AM $ 0.0566
-2.22%
$ 1.8 billion $ 81.51 million
May 1, 9 AM $ 0.0578
-2.78%
$ 1.84 billion $ 79.94 million
May 1, 8 AM $ 0.0595
-0.43%
$ 1.89 billion $ 79.69 million
May 1, 7 AM $ 0.0598
-1.77%
$ 1.9 billion $ 78.34 million
May 1, 6 AM $ 0.0608
-1.21%
$ 1.93 billion $ 75.93 million
May 1, 5 AM $ 0.0616
+1.01%
$ 1.96 billion $ 75.97 million
May 1, 4 AM $ 0.061
-0.43%
$ 1.94 billion $ 75.66 million
May 1, 3 AM $ 0.0612
+1.33%
$ 1.94 billion $ 76.38 million
May 1, 2 AM $ 0.0604
-0.20%
$ 1.92 billion $ 76.58 million
May 1, 1 AM $ 0.0605
-0.02%
$ 1.92 billion $ 77.46 million
May 1, 12 AM $ 0.0605
-0.43%
$ 1.92 billion $ 78.7 million
Apr 30, 11 PM $ 0.0608
-0.07%
$ 1.93 billion $ 80 million
Apr 30, 10 PM $ 0.0608
+0.02%
$ 1.93 billion $ 84.74 million
Apr 30, 9 PM $ 0.0608
-0.95%
$ 1.93 billion $ 87.38 million
Apr 30, 8 PM $ 0.0614
+1.33%
$ 1.95 billion $ 87.82 million
Apr 30, 7 PM $ 0.0606
+0.03%
$ 1.93 billion $ 88.55 million
Apr 30, 6 PM $ 0.0606
+1.22%
$ 1.92 billion $ 89.36 million
Apr 30, 5 PM $ 0.0599
+0.21%
$ 1.9 billion $ 91.01 million
Apr 30, 4 PM $ 0.0598
+0.51%
$ 1.9 billion $ 94.99 million