World Liberty Financial Historical Data

WLFI Page 22
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0781
-0.04%
$ 2.48 billion $ 29.42 million
5:28 PM $ 0.0781
-0.08%
$ 2.48 billion $ 29.4 million
5:27 PM $ 0.0782
-0.03%
$ 2.48 billion $ 29.35 million
5:26 PM $ 0.0782
-0.02%
$ 2.48 billion $ 29.36 million
5:25 PM $ 0.0782
-0.02%
$ 2.48 billion $ 29.36 million
5:24 PM $ 0.0782
-0.17%
$ 2.48 billion $ 29.35 million
5:23 PM $ 0.0783
-0.01%
$ 2.48 billion $ 29.36 million
5:22 PM $ 0.0784
-0.02%
$ 2.48 billion $ 29.35 million
5:21 PM $ 0.0784
+0.00%
$ 2.48 billion $ 29.36 million
5:20 PM $ 0.0784
-0.02%
$ 2.48 billion $ 29.38 million
5:19 PM $ 0.0784
-0.02%
$ 2.49 billion $ 29.38 million
5:18 PM $ 0.0784
+0.03%
$ 2.49 billion $ 29.37 million
5:17 PM $ 0.0784
+0.00%
$ 2.49 billion $ 29.37 million
5:16 PM $ 0.0784
-0.03%
$ 2.49 billion $ 29.38 million
5:15 PM $ 0.0784
+0.00%
$ 2.49 billion $ 29.39 million
5:14 PM $ 0.0784
-0.02%
$ 2.49 billion $ 29.4 million
5:13 PM $ 0.0784
+0.01%
$ 2.49 billion $ 29.41 million
5:12 PM $ 0.0784
+0.01%
$ 2.49 billion $ 29.42 million
5:11 PM $ 0.0784
+0.02%
$ 2.49 billion $ 29.47 million
5:10 PM $ 0.0784
-0.03%
$ 2.49 billion $ 29.47 million
5:09 PM $ 0.0784
-0.12%
$ 2.49 billion $ 29.47 million
5:08 PM $ 0.0785
+0.06%
$ 2.49 billion $ 29.47 million
5:07 PM $ 0.0784
-0.01%
$ 2.49 billion $ 29.49 million
5:06 PM $ 0.0785
-0.01%
$ 2.49 billion $ 29.46 million
5:05 PM $ 0.0785
-0.04%
$ 2.49 billion $ 29.44 million
5:04 PM $ 0.0785
-0.09%
$ 2.49 billion $ 29.43 million
5:03 PM $ 0.0786
+0.05%
$ 2.49 billion $ 29.45 million
5:02 PM $ 0.0785
-0.01%
$ 2.49 billion $ 29.44 million
5:01 PM $ 0.0785
-0.05%
$ 2.49 billion $ 29.43 million
5:00 PM $ 0.0786
+0.00%
$ 2.49 billion $ 29.44 million
4:59 PM $ 0.0786
-0.04%
$ 2.5 billion $ 29.44 million
4:58 PM $ 0.0786
+0.01%
$ 2.5 billion $ 29.44 million
4:57 PM $ 0.0786
-0.02%
$ 2.5 billion $ 29.44 million
4:56 PM $ 0.0786
+0.05%
$ 2.5 billion $ 29.44 million
4:55 PM $ 0.0786
-0.01%
$ 2.5 billion $ 29.43 million
4:54 PM $ 0.0786
-0.02%
$ 2.5 billion $ 29.42 million
4:53 PM $ 0.0786
-0.07%
$ 2.5 billion $ 29.42 million
4:52 PM $ 0.0787
+0.00%
$ 2.5 billion $ 29.42 million
4:51 PM $ 0.0787
-0.02%
$ 2.5 billion $ 29.42 million
4:50 PM $ 0.0787
+0.01%
$ 2.5 billion $ 29.42 million
4:49 PM $ 0.0787
+0.05%
$ 2.5 billion $ 29.4 million
4:48 PM $ 0.0786
+0.02%
$ 2.5 billion $ 29.39 million
4:47 PM $ 0.0786
+0.00%
$ 2.5 billion $ 29.39 million
4:46 PM $ 0.0786
+0.01%
$ 2.5 billion $ 29.38 million
4:45 PM $ 0.0786
+0.03%
$ 2.5 billion $ 29.39 million
4:44 PM $ 0.0786
-0.06%
$ 2.5 billion $ 29.37 million
4:43 PM $ 0.0786
+0.00%
$ 2.5 billion $ 29.36 million
4:42 PM $ 0.0786
-0.02%
$ 2.5 billion $ 29.36 million
4:41 PM $ 0.0787
-0.08%
$ 2.5 billion $ 29.34 million
4:40 PM $ 0.0787
+0.01%
$ 2.5 billion $ 29.34 million