World Liberty Financial Historical Data

WLFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0598
+0.51%
$ 1.9 billion $ 94.99 million
Apr 30, 3 PM $ 0.0595
-0.94%
$ 1.89 billion $ 103.51 million
Apr 30, 2 PM $ 0.06
-0.79%
$ 1.91 billion $ 115.17 million
Apr 30, 1 PM $ 0.0605
+0.47%
$ 1.92 billion $ 121.69 million
Apr 30, 12 PM $ 0.0602
-0.44%
$ 1.91 billion $ 118.82 million
Apr 30, 11 AM $ 0.0605
+0.11%
$ 1.92 billion $ 118 million
Apr 30, 10 AM $ 0.0604
-0.17%
$ 1.92 billion $ 115.55 million
Apr 30, 9 AM $ 0.0605
-1.65%
$ 1.92 billion $ 107.19 million
Apr 30, 8 AM $ 0.0615
-2.14%
$ 1.95 billion $ 102.72 million
Apr 30, 7 AM $ 0.0629
-0.35%
$ 2 billion $ 99.94 million
Apr 30, 6 AM $ 0.0631
+1.07%
$ 2 billion $ 98.43 million
Apr 30, 5 AM $ 0.0624
+0.11%
$ 1.98 billion $ 96.61 million
Apr 30, 4 AM $ 0.0624
-2.15%
$ 1.98 billion $ 95.58 million
Apr 30, 3 AM $ 0.0637
+1.13%
$ 2.02 billion $ 94.86 million
Apr 30, 2 AM $ 0.063
-1.07%
$ 2 billion $ 93.36 million
Apr 30, 1 AM $ 0.0637
-0.18%
$ 2.02 billion $ 91.33 million
Apr 30, 12 AM $ 0.0638
+1.08%
$ 2.03 billion $ 89.03 million
Apr 29, 11 PM $ 0.0631
+1.05%
$ 2.01 billion $ 85.01 million
Apr 29, 10 PM $ 0.0625
-2.45%
$ 1.98 billion $ 78.24 million
Apr 29, 9 PM $ 0.064
-0.25%
$ 2.03 billion $ 74.29 million
Apr 29, 8 PM $ 0.0642
+0.81%
$ 2.04 billion $ 72.31 million
Apr 29, 7 PM $ 0.0637
-0.01%
$ 2.02 billion $ 69.62 million
Apr 29, 6 PM $ 0.0637
-1.63%
$ 2.02 billion $ 67.14 million
Apr 29, 5 PM $ 0.0647
+0.15%
$ 2.06 billion $ 63.25 million
Apr 29, 4 PM $ 0.0646
-1.68%
$ 2.05 billion $ 58.07 million
Apr 29, 3 PM $ 0.0657
-3.66%
$ 2.09 billion $ 47.49 million
Apr 29, 2 PM $ 0.0682
-4.21%
$ 2.17 billion $ 37.3 million
Apr 29, 1 PM $ 0.0712
-0.98%
$ 2.26 billion $ 28.42 million
Apr 29, 12 PM $ 0.0719
-0.74%
$ 2.29 billion $ 26.1 million
Apr 29, 11 AM $ 0.0725
-0.80%
$ 2.3 billion $ 24.4 million
Apr 29, 10 AM $ 0.0731
-0.45%
$ 2.32 billion $ 23.66 million
Apr 29, 9 AM $ 0.0734
+0.17%
$ 2.33 billion $ 23.74 million
Apr 29, 8 AM $ 0.0733
-0.07%
$ 2.33 billion $ 23.4 million
Apr 29, 7 AM $ 0.0733
-0.18%
$ 2.33 billion $ 23.45 million
Apr 29, 6 AM $ 0.0735
-0.57%
$ 2.33 billion $ 23.73 million
Apr 29, 5 AM $ 0.0739
-0.06%
$ 2.35 billion $ 23.88 million
Apr 29, 4 AM $ 0.0739
+0.30%
$ 2.35 billion $ 24.53 million
Apr 29, 3 AM $ 0.0737
+0.89%
$ 2.34 billion $ 23.9 million
Apr 29, 2 AM $ 0.0731
-0.39%
$ 2.32 billion $ 23.82 million
Apr 29, 1 AM $ 0.0734
-0.51%
$ 2.33 billion $ 26.55 million
Apr 29, 12 AM $ 0.0737
-0.08%
$ 2.34 billion $ 26.57 million
Apr 28, 11 PM $ 0.0738
-0.04%
$ 2.34 billion $ 27.14 million
Apr 28, 10 PM $ 0.0738
-0.13%
$ 2.35 billion $ 27.52 million
Apr 28, 9 PM $ 0.0739
-0.02%
$ 2.35 billion $ 28.28 million
Apr 28, 8 PM $ 0.0739
-0.15%
$ 2.35 billion $ 28.37 million
Apr 28, 7 PM $ 0.0741
+0.38%
$ 2.35 billion $ 28.53 million
Apr 28, 6 PM $ 0.0738
-0.29%
$ 2.34 billion $ 29.87 million
Apr 28, 5 PM $ 0.074
-0.17%
$ 2.35 billion $ 30.29 million
Apr 28, 4 PM $ 0.0741
+0.37%
$ 2.35 billion $ 31.1 million
Apr 28, 3 PM $ 0.0738
+0.81%
$ 2.35 billion $ 32.46 million