World Liberty Financial Historical Data

WLFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.101
-1.25%
$ 2.79 billion $ 89.59 million
Mar 5, 4 PM $ 0.102
-1.21%
$ 2.83 billion $ 88.89 million
Mar 5, 3 PM $ 0.103
-0.98%
$ 2.86 billion $ 90.85 million
Mar 5, 2 PM $ 0.104
+0.81%
$ 2.89 billion $ 97.31 million
Mar 5, 1 PM $ 0.104
-0.83%
$ 2.87 billion $ 99.44 million
Mar 5, 12 PM $ 0.105
+0.26%
$ 2.89 billion $ 99.27 million
Mar 5, 11 AM $ 0.104
-0.08%
$ 2.88 billion $ 100.31 million
Mar 5, 10 AM $ 0.104
+1.05%
$ 2.89 billion $ 104.05 million
Mar 5, 9 AM $ 0.103
-0.17%
$ 2.86 billion $ 105.19 million
Mar 5, 8 AM $ 0.103
+0.10%
$ 2.86 billion $ 110.12 million
Mar 5, 7 AM $ 0.103
-0.60%
$ 2.86 billion $ 107.72 million
Mar 5, 6 AM $ 0.104
-0.06%
$ 2.88 billion $ 103.94 million
Mar 5, 5 AM $ 0.104
-0.62%
$ 2.88 billion $ 100.55 million
Mar 5, 4 AM $ 0.105
-0.11%
$ 2.89 billion $ 97.42 million
Mar 5, 3 AM $ 0.105
-0.50%
$ 2.9 billion $ 94.46 million
Mar 5, 2 AM $ 0.105
-0.22%
$ 2.91 billion $ 93.26 million
Mar 5, 1 AM $ 0.106
-0.92%
$ 2.92 billion $ 92.08 million
Mar 5, 12 AM $ 0.107
-0.31%
$ 2.95 billion $ 87.55 million
Mar 4, 11 PM $ 0.107
+0.36%
$ 2.96 billion $ 85.44 million
Mar 4, 10 PM $ 0.106
-1.25%
$ 2.94 billion $ 83.07 million
Mar 4, 9 PM $ 0.108
-0.15%
$ 2.98 billion $ 81.14 million
Mar 4, 8 PM $ 0.108
-1.03%
$ 2.99 billion $ 79.44 million
Mar 4, 7 PM $ 0.109
+0.16%
$ 3.02 billion $ 77.93 million
Mar 4, 6 PM $ 0.109
+0.45%
$ 3.01 billion $ 73.55 million
Mar 4, 5 PM $ 0.108
+0.16%
$ 3 billion $ 73.4 million
Mar 4, 4 PM $ 0.108
-0.42%
$ -- $ 72.88 million
Mar 4, 1 PM $ 0.106
+0.44%
$ 2.92 billion $ 63.73 million
Mar 4, 12 PM $ 0.105
-0.62%
$ 2.91 billion $ 63.35 million
Mar 4, 11 AM $ 0.106
-0.01%
$ 2.93 billion $ 62.39 million
Mar 4, 9 AM $ 0.106
+0.59%
$ 2.94 billion $ 50.81 million
Mar 4, 8 AM $ 0.106
+0.82%
$ 2.92 billion $ 47.89 million
Mar 4, 7 AM $ 0.105
+0.89%
$ 2.9 billion $ 43.29 million
Mar 4, 6 AM $ 0.104
-0.14%
$ 2.88 billion $ 42.92 million
Mar 4, 5 AM $ 0.104
-0.01%
$ 2.88 billion $ 42.83 million
Mar 4, 4 AM $ 0.104
-0.01%
$ 2.88 billion $ 42.66 million
Mar 4, 3 AM $ 0.104
-0.89%
$ 2.88 billion $ 42.42 million
Mar 4, 2 AM $ 0.105
+0.62%
$ 2.91 billion $ 41.64 million
Mar 4, 1 AM $ 0.104
-0.07%
$ 2.89 billion $ 41.82 million
Mar 4, 12 AM $ 0.104
-0.06%
$ 2.89 billion $ 41.61 million
Mar 3, 11 PM $ 0.105
+0.21%
$ 2.89 billion $ 41.91 million
Mar 3, 10 PM $ 0.104
+0.64%
$ 2.89 billion $ 42.93 million
Mar 3, 9 PM $ 0.104
-0.03%
$ 2.87 billion $ 42.93 million
Mar 3, 8 PM $ 0.104
-0.45%
$ 2.87 billion $ 43.41 million
Mar 3, 7 PM $ 0.104
-0.17%
$ 2.88 billion $ 43.43 million
Mar 3, 6 PM $ 0.104
-0.45%
$ 2.89 billion $ 43.64 million
Mar 3, 5 PM $ 0.105
-1.05%
$ 2.9 billion $ 42.91 million
Mar 3, 4 PM $ 0.106
+0.66%
$ 2.93 billion $ 44.33 million
Mar 3, 3 PM $ 0.105
+0.66%
$ 2.91 billion $ 46.59 million
Mar 3, 2 PM $ 0.105
+0.04%
$ 2.89 billion $ 53.47 million
Mar 3, 1 PM $ 0.105
-0.52%
$ 2.89 billion $ 54.62 million