World Liberty Financial Historical Data

WLFI Page 23
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0779
+0.01%
$ 2.47 billion $ 30.75 million
6:30 PM $ 0.0779
+0.03%
$ 2.47 billion $ 30.7 million
6:29 PM $ 0.0778
+0.12%
$ 2.47 billion $ 30.7 million
6:28 PM $ 0.0777
+0.13%
$ 2.47 billion $ 30.61 million
6:27 PM $ 0.0776
+0.10%
$ 2.47 billion $ 30.6 million
6:26 PM $ 0.0776
+0.06%
$ 2.47 billion $ 30.57 million
6:25 PM $ 0.0775
+0.07%
$ 2.47 billion $ 30.57 million
6:24 PM $ 0.0775
-0.02%
$ 2.46 billion $ 30.57 million
6:23 PM $ 0.0775
-0.01%
$ 2.46 billion $ 30.6 million
6:22 PM $ 0.0775
-0.06%
$ 2.46 billion $ 30.6 million
6:21 PM $ 0.0775
+0.00%
$ 2.46 billion $ 30.6 million
6:20 PM $ 0.0775
-0.02%
$ 2.46 billion $ 30.6 million
6:19 PM $ 0.0776
+0.00%
$ 2.46 billion $ 30.61 million
6:18 PM $ 0.0776
+0.00%
$ 2.46 billion $ 30.6 million
6:17 PM $ 0.0776
+0.02%
$ 2.46 billion $ 30.59 million
6:16 PM $ 0.0775
-0.03%
$ 2.46 billion $ 30.59 million
6:15 PM $ 0.0776
+0.03%
$ 2.46 billion $ 30.58 million
6:14 PM $ 0.0775
+0.06%
$ 2.46 billion $ 30.55 million
6:13 PM $ 0.0775
-0.01%
$ 2.46 billion $ 30.48 million
6:12 PM $ 0.0775
+0.07%
$ 2.46 billion $ 30.46 million
6:11 PM $ 0.0775
-0.03%
$ 2.46 billion $ 30.41 million
6:10 PM $ 0.0775
+0.02%
$ 2.46 billion $ 30.39 million
6:09 PM $ 0.0775
-0.01%
$ 2.46 billion $ 30.32 million
6:08 PM $ 0.0775
+0.05%
$ 2.46 billion $ 30.32 million
6:07 PM $ 0.0774
-0.05%
$ 2.46 billion $ 30.29 million
6:06 PM $ 0.0775
-0.03%
$ 2.46 billion $ 30.26 million
6:05 PM $ 0.0775
+0.07%
$ 2.46 billion $ 30.23 million
6:04 PM $ 0.0775
-0.14%
$ 2.46 billion $ 30.2 million
6:03 PM $ 0.0776
-0.03%
$ 2.46 billion $ 30.09 million
6:02 PM $ 0.0776
-0.03%
$ 2.46 billion $ 30.07 million
6:01 PM $ 0.0776
+0.00%
$ 2.46 billion $ 30.01 million
6:00 PM $ 0.0776
-0.04%
$ 2.46 billion $ 29.93 million
5:59 PM $ 0.0776
-0.11%
$ 2.47 billion $ 29.9 million
5:58 PM $ 0.0777
-0.04%
$ 2.47 billion $ 29.89 million
5:57 PM $ 0.0777
+0.03%
$ 2.47 billion $ 29.87 million
5:56 PM $ 0.0777
-0.02%
$ 2.47 billion $ 29.86 million
5:55 PM $ 0.0777
-0.04%
$ 2.47 billion $ 29.86 million
5:54 PM $ 0.0777
-0.13%
$ 2.47 billion $ 29.8 million
5:53 PM $ 0.0778
+0.05%
$ 2.47 billion $ 29.76 million
5:52 PM $ 0.0778
-0.16%
$ 2.47 billion $ 29.7 million
5:51 PM $ 0.0779
-0.14%
$ 2.47 billion $ 29.65 million
5:50 PM $ 0.078
-0.06%
$ 2.47 billion $ 29.62 million
5:49 PM $ 0.0781
-0.07%
$ 2.48 billion $ 29.62 million
5:48 PM $ 0.0781
-0.03%
$ 2.48 billion $ 29.62 million
5:47 PM $ 0.0782
+0.00%
$ 2.48 billion $ 29.61 million
5:46 PM $ 0.0781
+0.02%
$ 2.48 billion $ 29.61 million
5:45 PM $ 0.0781
+0.01%
$ 2.48 billion $ 29.6 million
5:44 PM $ 0.0781
+0.06%
$ 2.48 billion $ 29.56 million
5:43 PM $ 0.0781
+0.05%
$ 2.48 billion $ 29.54 million
5:42 PM $ 0.078
-0.01%
$ 2.48 billion $ 29.52 million