World Liberty Financial Historical Data

WLFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0741
+0.37%
$ 2.35 billion $ 31.1 million
Apr 28, 3 PM $ 0.0738
+0.81%
$ 2.35 billion $ 32.46 million
Apr 28, 2 PM $ 0.0732
+0.06%
$ 2.33 billion $ 36.63 million
Apr 28, 1 PM $ 0.0732
-0.17%
$ 2.32 billion $ 37.58 million
Apr 28, 12 PM $ 0.0733
+0.68%
$ 2.33 billion $ 39.13 million
Apr 28, 11 AM $ 0.0728
-0.07%
$ 2.31 billion $ 40.86 million
Apr 28, 10 AM $ 0.0729
-0.33%
$ 2.31 billion $ 42.21 million
Apr 28, 9 AM $ 0.0731
-0.15%
$ 2.32 billion $ 42.39 million
Apr 28, 8 AM $ 0.0732
-0.04%
$ 2.33 billion $ 44.51 million
Apr 28, 7 AM $ 0.0733
-0.21%
$ 2.33 billion $ 45.37 million
Apr 28, 6 AM $ 0.0734
-0.32%
$ 2.33 billion $ 46.82 million
Apr 28, 5 AM $ 0.0737
+0.27%
$ 2.34 billion $ 49.47 million
Apr 28, 4 AM $ 0.0735
-0.05%
$ 2.33 billion $ 51.37 million
Apr 28, 3 AM $ 0.0735
-0.23%
$ 2.33 billion $ 51.07 million
Apr 28, 2 AM $ 0.0737
+1.14%
$ 2.34 billion $ 51.04 million
Apr 28, 1 AM $ 0.0728
-0.33%
$ 2.31 billion $ 49.8 million
Apr 28, 12 AM $ 0.0731
+0.36%
$ 2.32 billion $ 50 million
Apr 27, 11 PM $ 0.0728
+0.58%
$ 2.31 billion $ 49.5 million
Apr 27, 10 PM $ 0.0724
+0.18%
$ 2.3 billion $ 49.48 million
Apr 27, 9 PM $ 0.0723
+0.00%
$ 2.3 billion $ 49.68 million
Apr 27, 8 PM $ 0.0723
-0.14%
$ 2.3 billion $ 49.7 million
Apr 27, 7 PM $ 0.0724
-0.56%
$ 2.3 billion $ 50.26 million
Apr 27, 6 PM $ 0.0728
+0.14%
$ 2.31 billion $ 49.3 million
Apr 27, 5 PM $ 0.0727
+0.94%
$ 2.31 billion $ 48.83 million
Apr 27, 4 PM $ 0.072
-0.73%
$ 2.29 billion $ 47.5 million
Apr 27, 3 PM $ 0.0725
-1.66%
$ 2.3 billion $ 45 million
Apr 27, 2 PM $ 0.0738
+0.36%
$ 2.34 billion $ 41.88 million
Apr 27, 1 PM $ 0.0735
-0.38%
$ 2.33 billion $ 40.97 million
Apr 27, 12 PM $ 0.0738
+0.60%
$ 2.34 billion $ 39.52 million
Apr 27, 11 AM $ 0.0733
+0.44%
$ 2.33 billion $ 37.59 million
Apr 27, 10 AM $ 0.073
-0.78%
$ 2.32 billion $ 35.66 million
Apr 27, 9 AM $ 0.0736
+0.62%
$ 2.34 billion $ 34.95 million
Apr 27, 8 AM $ 0.0731
+0.13%
$ 2.32 billion $ 32.77 million
Apr 27, 7 AM $ 0.073
-0.77%
$ 2.32 billion $ 31.89 million
Apr 27, 6 AM $ 0.0736
-0.93%
$ 2.34 billion $ 30.32 million
Apr 27, 5 AM $ 0.0743
-0.91%
$ 2.36 billion $ 28.34 million
Apr 27, 4 AM $ 0.075
-0.03%
$ 2.38 billion $ 25.71 million
Apr 27, 3 AM $ 0.075
+0.11%
$ 2.38 billion $ 26.34 million
Apr 27, 2 AM $ 0.0749
-0.48%
$ 2.38 billion $ 26.17 million
Apr 27, 1 AM $ 0.0753
+0.33%
$ 2.39 billion $ 24.58 million
Apr 27, 12 AM $ 0.075
-0.02%
$ 2.38 billion $ 25.49 million
Apr 26, 11 PM $ 0.0751
+0.12%
$ 2.38 billion $ 25.9 million
Apr 26, 10 PM $ 0.075
-0.18%
$ 2.38 billion $ 25.59 million
Apr 26, 9 PM $ 0.0751
-0.15%
$ 2.39 billion $ 25.13 million
Apr 26, 8 PM $ 0.0752
+0.25%
$ 2.39 billion $ 24.98 million
Apr 26, 7 PM $ 0.075
-0.14%
$ 2.38 billion $ 24.4 million
Apr 26, 6 PM $ 0.0751
+0.12%
$ 2.39 billion $ 24.53 million
Apr 26, 5 PM $ 0.0751
+0.25%
$ 2.38 billion $ 25.19 million
Apr 26, 4 PM $ 0.0749
-0.44%
$ 2.38 billion $ 25.61 million
Apr 26, 3 PM $ 0.0752
+0.29%
$ 2.39 billion $ 25.78 million