World Liberty Financial Historical Data

WLFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0749
-0.44%
$ 2.38 billion $ 25.61 million
Apr 26, 3 PM $ 0.0752
+0.29%
$ 2.39 billion $ 25.78 million
Apr 26, 2 PM $ 0.075
+0.05%
$ 2.38 billion $ 26.95 million
Apr 26, 1 PM $ 0.0749
+0.15%
$ 2.38 billion $ 27.07 million
Apr 26, 12 PM $ 0.0748
-0.32%
$ 2.38 billion $ 27.12 million
Apr 26, 11 AM $ 0.0751
+0.10%
$ 2.39 billion $ 28.18 million
Apr 26, 10 AM $ 0.075
-0.23%
$ 2.38 billion $ 29.03 million
Apr 26, 9 AM $ 0.0752
+0.27%
$ 2.39 billion $ 29.54 million
Apr 26, 8 AM $ 0.075
-0.21%
$ 2.38 billion $ 29.87 million
Apr 26, 7 AM $ 0.0751
-0.33%
$ 2.39 billion $ 30.67 million
Apr 26, 6 AM $ 0.0754
+0.14%
$ 2.39 billion $ 31.13 million
Apr 26, 5 AM $ 0.0753
+0.15%
$ 2.39 billion $ 30.61 million
Apr 26, 4 AM $ 0.0752
+0.27%
$ 2.39 billion $ 30.63 million
Apr 26, 3 AM $ 0.075
-0.12%
$ 2.38 billion $ 30.33 million
Apr 26, 2 AM $ 0.0751
+0.35%
$ 2.38 billion $ 30.24 million
Apr 26, 1 AM $ 0.0748
-0.27%
$ 2.38 billion $ 30.54 million
Apr 26, 12 AM $ 0.075
-0.03%
$ 2.38 billion $ 30.42 million
Apr 25, 11 PM $ 0.075
-0.08%
$ 2.38 billion $ 31.09 million
Apr 25, 10 PM $ 0.0751
+0.17%
$ 2.39 billion $ 32.57 million
Apr 25, 9 PM $ 0.075
-0.02%
$ 2.38 billion $ 34 million
Apr 25, 8 PM $ 0.075
+0.04%
$ 2.38 billion $ 35.03 million
Apr 25, 7 PM $ 0.0749
-0.19%
$ 2.38 billion $ 36.51 million
Apr 25, 6 PM $ 0.0751
+0.14%
$ 2.39 billion $ 37.94 million
Apr 25, 5 PM $ 0.075
-0.03%
$ 2.38 billion $ 39.56 million
Apr 25, 4 PM $ 0.075
-0.34%
$ 2.38 billion $ 41.19 million
Apr 25, 3 PM $ 0.0753
-0.26%
$ 2.39 billion $ 42.31 million
Apr 25, 2 PM $ 0.0755
-0.02%
$ 2.4 billion $ 44.81 million
Apr 25, 1 PM $ 0.0755
+0.15%
$ 2.4 billion $ 47.95 million
Apr 25, 12 PM $ 0.0754
-0.39%
$ 2.39 billion $ 49.34 million
Apr 25, 11 AM $ 0.0757
-0.39%
$ 2.4 billion $ 51.1 million
Apr 25, 10 AM $ 0.076
-0.34%
$ 2.41 billion $ 55.57 million
Apr 25, 9 AM $ 0.0762
+0.26%
$ 2.42 billion $ 56.77 million
Apr 25, 8 AM $ 0.076
-0.18%
$ 2.41 billion $ 61.34 million
Apr 25, 7 AM $ 0.0762
+0.48%
$ 2.42 billion $ 60.98 million
Apr 25, 6 AM $ 0.0758
+0.32%
$ 2.41 billion $ 60.82 million
Apr 25, 5 AM $ 0.0756
+0.20%
$ 2.4 billion $ 60.41 million
Apr 25, 4 AM $ 0.0754
-0.21%
$ 2.4 billion $ 60.61 million
Apr 25, 3 AM $ 0.0756
+0.20%
$ 2.4 billion $ 60.93 million
Apr 25, 2 AM $ 0.0754
-0.55%
$ 2.4 billion $ 60.72 million
Apr 25, 1 AM $ 0.0758
-0.14%
$ 2.41 billion $ 60.41 million
Apr 25, 12 AM $ 0.0759
+0.76%
$ 2.41 billion $ 59.24 million
Apr 24, 11 PM $ 0.0753
+0.43%
$ 2.39 billion $ 58.21 million
Apr 24, 10 PM $ 0.075
+0.09%
$ 2.38 billion $ 56.83 million
Apr 24, 9 PM $ 0.0749
-0.49%
$ 2.38 billion $ 55.39 million
Apr 24, 8 PM $ 0.0753
+0.43%
$ 2.39 billion $ 54.38 million
Apr 24, 7 PM $ 0.075
+0.25%
$ 2.38 billion $ 52.81 million
Apr 24, 6 PM $ 0.0748
-0.75%
$ 2.38 billion $ 51.64 million
Apr 24, 5 PM $ 0.0754
-0.02%
$ 2.39 billion $ 49.93 million
Apr 24, 4 PM $ 0.0754
+0.12%
$ 2.39 billion $ 49.13 million
Apr 24, 3 PM $ 0.0753
+0.33%
$ 2.39 billion $ 47.87 million