World Liberty Financial Historical Data

WLFI Page 25
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0595
+0.13%
$ 1.89 billion $ 29.79 million
9:39 PM $ 0.0595
+0.07%
$ 1.89 billion $ 29.76 million
9:38 PM $ 0.0594
+0.10%
$ 1.89 billion $ 29.74 million
9:37 PM $ 0.0594
-0.02%
$ 1.89 billion $ 29.75 million
9:36 PM $ 0.0594
-0.09%
$ 1.89 billion $ 29.73 million
9:35 PM $ 0.0594
+0.07%
$ 1.89 billion $ 29.7 million
9:34 PM $ 0.0594
+0.12%
$ 1.89 billion $ 29.67 million
9:33 PM $ 0.0593
+0.15%
$ 1.89 billion $ 29.67 million
9:32 PM $ 0.0592
+0.00%
$ 1.89 billion $ 29.67 million
9:31 PM $ 0.0592
+0.00%
$ 1.89 billion $ 29.67 million
9:30 PM $ 0.0592
+0.10%
$ 1.89 billion $ 29.67 million
9:29 PM $ 0.0592
+0.08%
$ 1.88 billion $ 29.63 million
9:28 PM $ 0.0591
+0.01%
$ 1.88 billion $ 29.61 million
9:27 PM $ 0.0591
-0.10%
$ 1.88 billion $ 29.56 million
9:26 PM $ 0.0592
+0.08%
$ 1.88 billion $ 29.5 million
9:25 PM $ 0.0591
+0.20%
$ 1.88 billion $ 29.5 million
9:24 PM $ 0.059
+0.05%
$ 1.88 billion $ 29.48 million
9:23 PM $ 0.059
+0.01%
$ 1.88 billion $ 29.46 million
9:22 PM $ 0.059
+0.07%
$ 1.88 billion $ 29.46 million
9:21 PM $ 0.059
-0.04%
$ 1.88 billion $ 29.45 million
9:20 PM $ 0.059
+0.21%
$ 1.88 billion $ 29.41 million
9:19 PM $ 0.0589
+0.09%
$ 1.87 billion $ 29.37 million
9:18 PM $ 0.0588
+0.23%
$ 1.87 billion $ 29.37 million
9:17 PM $ 0.0587
+0.19%
$ 1.87 billion $ 29.36 million
9:16 PM $ 0.0586
+0.11%
$ 1.87 billion $ 29.36 million
9:15 PM $ 0.0585
+0.18%
$ 1.87 billion $ 29.35 million
9:14 PM $ 0.0584
+0.03%
$ 1.86 billion $ 29.34 million
9:13 PM $ 0.0584
-0.03%
$ 1.86 billion $ 29.34 million
9:12 PM $ 0.0584
-0.08%
$ 1.86 billion $ 29.35 million
9:11 PM $ 0.0584
+0.05%
$ 1.86 billion $ 29.34 million
9:10 PM $ 0.0584
-0.02%
$ 1.86 billion $ 29.35 million
9:09 PM $ 0.0584
-0.05%
$ 1.86 billion $ 29.35 million
9:08 PM $ 0.0584
+0.00%
$ 1.86 billion $ 29.36 million
9:07 PM $ 0.0584
-0.02%
$ 1.86 billion $ 29.36 million
9:06 PM $ 0.0585
+0.03%
$ 1.86 billion $ 29.36 million
9:05 PM $ 0.0584
-0.05%
$ 1.86 billion $ 29.39 million
9:04 PM $ 0.0585
-0.03%
$ 1.86 billion $ 29.38 million
9:03 PM $ 0.0585
+0.04%
$ 1.86 billion $ 29.38 million
9:02 PM $ 0.0584
-0.04%
$ 1.86 billion $ 29.37 million
9:01 PM $ 0.0585
+0.01%
$ 1.86 billion $ 29.39 million
9:00 PM $ 0.0585
+0.02%
$ 1.86 billion $ 29.39 million
8:59 PM $ 0.0585
+0.03%
$ 1.86 billion $ 29.38 million
8:58 PM $ 0.0584
+0.04%
$ 1.86 billion $ 29.38 million
8:57 PM $ 0.0584
-0.06%
$ 1.86 billion $ 29.37 million
8:56 PM $ 0.0585
-0.01%
$ 1.86 billion $ 29.35 million
8:55 PM $ 0.0585
-0.09%
$ 1.86 billion $ 29.35 million
8:54 PM $ 0.0585
-0.01%
$ 1.86 billion $ 29.36 million
8:53 PM $ 0.0585
+0.00%
$ 1.86 billion $ 29.36 million
8:52 PM $ 0.0585
-0.04%
$ 1.86 billion $ 29.36 million
8:51 PM $ 0.0585
-0.08%
$ 1.86 billion $ 29.36 million