World Liberty Financial Historical Data

WLFI Page 25
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0779
-0.03%
$ 2.48 billion $ 30.9 million
8:12 PM $ 0.0779
+0.00%
$ 2.48 billion $ 30.89 million
8:11 PM $ 0.0779
+0.04%
$ 2.48 billion $ 30.88 million
8:10 PM $ 0.0779
+0.03%
$ 2.48 billion $ 30.88 million
8:09 PM $ 0.0779
+0.02%
$ 2.47 billion $ 30.88 million
8:08 PM $ 0.0779
-0.02%
$ 2.47 billion $ 30.87 million
8:07 PM $ 0.0779
+0.05%
$ 2.47 billion $ 30.86 million
8:06 PM $ 0.0778
-0.03%
$ 2.47 billion $ 30.87 million
8:05 PM $ 0.0779
-0.03%
$ 2.47 billion $ 30.87 million
8:04 PM $ 0.0779
-0.06%
$ 2.47 billion $ 30.87 million
8:03 PM $ 0.0779
+0.01%
$ 2.47 billion $ 30.91 million
8:02 PM $ 0.0779
-0.05%
$ 2.47 billion $ 30.94 million
8:01 PM $ 0.078
-0.04%
$ 2.47 billion $ 30.94 million
8:00 PM $ 0.078
+0.00%
$ 2.47 billion $ 30.91 million
7:59 PM $ 0.078
-0.01%
$ 2.48 billion $ 30.91 million
7:58 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.92 million
7:57 PM $ 0.078
+0.01%
$ 2.48 billion $ 30.93 million
7:56 PM $ 0.078
+0.03%
$ 2.48 billion $ 30.93 million
7:55 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.94 million
7:54 PM $ 0.078
-0.03%
$ 2.48 billion $ 30.94 million
7:53 PM $ 0.078
+0.02%
$ 2.48 billion $ 30.95 million
7:52 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.96 million
7:51 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.96 million
7:50 PM $ 0.078
+0.01%
$ 2.48 billion $ 30.98 million
7:49 PM $ 0.078
+0.02%
$ 2.48 billion $ 30.97 million
7:48 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.99 million
7:47 PM $ 0.078
-0.03%
$ 2.48 billion $ 30.99 million
7:46 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.98 million
7:45 PM $ 0.078
-0.02%
$ 2.48 billion $ 30.98 million
7:44 PM $ 0.078
+0.01%
$ 2.48 billion $ 30.99 million
7:43 PM $ 0.078
-0.03%
$ 2.48 billion $ 30.99 million
7:42 PM $ 0.078
+0.01%
$ 2.48 billion $ 30.99 million
7:41 PM $ 0.078
-0.01%
$ 2.48 billion $ 30.97 million
7:40 PM $ 0.078
-0.02%
$ 2.48 billion $ 30.97 million
7:39 PM $ 0.078
-0.02%
$ 2.48 billion $ 30.97 million
7:38 PM $ 0.0781
+0.00%
$ 2.48 billion $ 31 million
7:37 PM $ 0.0781
+0.00%
$ 2.48 billion $ 31 million
7:36 PM $ 0.078
-0.01%
$ 2.48 billion $ 31 million
7:35 PM $ 0.0781
+0.00%
$ 2.48 billion $ 30.99 million
7:34 PM $ 0.0781
-0.02%
$ 2.48 billion $ 30.99 million
7:33 PM $ 0.0781
+0.00%
$ 2.48 billion $ 30.99 million
7:32 PM $ 0.0781
+0.00%
$ 2.48 billion $ 31 million
7:31 PM $ 0.0781
+0.05%
$ 2.48 billion $ 31 million
7:30 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.98 million
7:29 PM $ 0.078
+0.01%
$ 2.48 billion $ 30.98 million
7:28 PM $ 0.078
+0.00%
$ 2.48 billion $ 31 million
7:27 PM $ 0.078
+0.01%
$ 2.48 billion $ 30.98 million
7:26 PM $ 0.078
+0.00%
$ 2.48 billion $ 30.98 million
7:25 PM $ 0.078
+0.03%
$ 2.48 billion $ 30.98 million
7:24 PM $ 0.078
-0.11%
$ 2.48 billion $ 30.99 million