World Liberty Financial Historical Data

WLFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0753
+0.33%
$ 2.39 billion $ 47.87 million
Apr 24, 2 PM $ 0.0751
-0.37%
$ 2.38 billion $ 46.66 million
Apr 24, 1 PM $ 0.0753
-0.11%
$ 2.39 billion $ 43.22 million
Apr 24, 12 PM $ 0.0754
-0.14%
$ 2.4 billion $ 41.38 million
Apr 24, 11 AM $ 0.0755
-1.46%
$ 2.4 billion $ 37.99 million
Apr 24, 10 AM $ 0.0766
-0.02%
$ 2.43 billion $ 33.38 million
Apr 24, 9 AM $ 0.0766
-0.50%
$ 2.43 billion $ 32.37 million
Apr 24, 8 AM $ 0.077
-0.43%
$ 2.45 billion $ 27.74 million
Apr 24, 7 AM $ 0.0773
+0.35%
$ 2.46 billion $ 27.33 million
Apr 24, 6 AM $ 0.0771
+0.03%
$ 2.45 billion $ 27.36 million
Apr 24, 5 AM $ 0.077
-0.10%
$ 2.45 billion $ 27.29 million
Apr 24, 4 AM $ 0.0771
-0.58%
$ 2.45 billion $ 26.79 million
Apr 24, 3 AM $ 0.0776
-0.17%
$ 2.46 billion $ 26.58 million
Apr 24, 2 AM $ 0.0777
-0.09%
$ 2.47 billion $ 28.62 million
Apr 24, 1 AM $ 0.0778
+0.05%
$ 2.47 billion $ 30.27 million
Apr 24, 12 AM $ 0.0777
+0.06%
$ 2.47 billion $ 30.63 million
Apr 23, 11 PM $ 0.0777
+0.41%
$ 2.47 billion $ 31.64 million
Apr 23, 10 PM $ 0.0774
-0.12%
$ 2.46 billion $ 32.23 million
Apr 23, 9 PM $ 0.0775
+0.29%
$ 2.46 billion $ 32.34 million
Apr 23, 8 PM $ 0.0773
+0.32%
$ 2.45 billion $ 33.62 million
Apr 23, 7 PM $ 0.077
-0.04%
$ 2.45 billion $ 33.96 million
Apr 23, 6 PM $ 0.077
-0.29%
$ 2.45 billion $ 34.81 million
Apr 23, 5 PM $ 0.0773
-0.59%
$ 2.45 billion $ 35.44 million
Apr 23, 4 PM $ 0.0777
-0.11%
$ 2.47 billion $ 34.51 million
Apr 23, 3 PM $ 0.0778
+0.49%
$ 2.47 billion $ 34.9 million
Apr 23, 2 PM $ 0.0775
+0.36%
$ 2.46 billion $ 34.77 million
Apr 23, 1 PM $ 0.0772
-0.20%
$ 2.45 billion $ 36.37 million
Apr 23, 12 PM $ 0.0773
-0.33%
$ 2.46 billion $ 37.57 million
Apr 23, 11 AM $ 0.0776
+0.97%
$ 2.47 billion $ 37.58 million
Apr 23, 10 AM $ 0.0769
+0.13%
$ 2.44 billion $ 37.48 million
Apr 23, 9 AM $ 0.0768
-0.23%
$ 2.44 billion $ 36.98 million
Apr 23, 8 AM $ 0.0769
+0.22%
$ 2.44 billion $ 37.1 million
Apr 23, 7 AM $ 0.0768
-0.56%
$ 2.44 billion $ 37.12 million
Apr 23, 6 AM $ 0.0772
+0.37%
$ 2.45 billion $ 36.89 million
Apr 23, 5 AM $ 0.0769
+0.19%
$ 2.44 billion $ 37.04 million
Apr 23, 4 AM $ 0.0768
-0.14%
$ 2.44 billion $ 37.88 million
Apr 23, 3 AM $ 0.0769
-0.29%
$ 2.44 billion $ 37.62 million
Apr 23, 2 AM $ 0.0771
-1.46%
$ 2.45 billion $ 36.03 million
Apr 23, 1 AM $ 0.0782
+0.45%
$ 2.48 billion $ 35.03 million
Apr 23, 12 AM $ 0.0779
-0.27%
$ 2.47 billion $ 34.82 million
Apr 22, 11 PM $ 0.0781
-0.67%
$ 2.48 billion $ 34.01 million
Apr 22, 10 PM $ 0.0786
+0.12%
$ 2.5 billion $ 33.51 million
Apr 22, 9 PM $ 0.0785
+0.40%
$ 2.49 billion $ 33.79 million
Apr 22, 8 PM $ 0.0782
-0.94%
$ 2.48 billion $ 32.67 million
Apr 22, 7 PM $ 0.0789
-0.69%
$ 2.51 billion $ 32.71 million
Apr 22, 6 PM $ 0.0795
-0.22%
$ 2.53 billion $ 32.2 million
Apr 22, 5 PM $ 0.0797
-0.08%
$ 2.53 billion $ 31.29 million
Apr 22, 4 PM $ 0.0797
+0.26%
$ 2.53 billion $ 31.34 million
Apr 22, 3 PM $ 0.0795
-0.20%
$ 2.53 billion $ 30.95 million
Apr 22, 2 PM $ 0.0797
-0.33%
$ 2.53 billion $ 32.01 million