World Liberty Financial Historical Data

WLFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.114
+0.09%
$ 3.17 billion $ 50.46 million
Feb 27, 1 PM $ 0.114
-0.14%
$ 3.16 billion $ 51.53 million
Feb 27, 12 PM $ 0.115
-0.35%
$ 3.17 billion $ 52.04 million
Feb 27, 11 AM $ 0.115
+0.36%
$ 3.18 billion $ 53.23 million
Feb 27, 10 AM $ 0.115
-0.89%
$ 3.17 billion $ 54.67 million
Feb 27, 9 AM $ 0.116
+0.35%
$ 3.2 billion $ 58.73 million
Feb 27, 8 AM $ 0.115
-0.10%
$ 3.19 billion $ 59.56 million
Feb 27, 7 AM $ 0.115
+0.09%
$ 3.19 billion $ 61.39 million
Feb 27, 6 AM $ 0.115
-0.76%
$ 3.19 billion $ 61.75 million
Feb 27, 5 AM $ 0.116
-0.32%
$ 3.21 billion $ 62.06 million
Feb 27, 4 AM $ 0.116
+1.35%
$ 3.22 billion $ 63.15 million
Feb 27, 3 AM $ 0.115
+0.06%
$ 3.18 billion $ 63.88 million
Feb 27, 2 AM $ 0.115
+0.38%
$ 3.18 billion $ 64.21 million
Feb 27, 1 AM $ 0.114
-0.13%
$ 3.16 billion $ 37.35 million
Feb 27, 12 AM $ 0.115
-0.90%
$ 3.17 billion $ 38.49 million
Feb 26, 11 PM $ 0.116
+0.08%
$ 3.2 billion $ 39.17 million
Feb 26, 10 PM $ 0.115
-0.08%
$ 3.19 billion $ 40.62 million
Feb 26, 9 PM $ 0.116
+0.03%
$ 3.2 billion $ 41.66 million
Feb 26, 8 PM $ 0.116
-0.46%
$ 3.2 billion $ 85.86 million
Feb 26, 7 PM $ 0.116
+0.13%
$ 3.21 billion $ 86.32 million
Feb 26, 6 PM $ 0.116
+0.33%
$ 3.21 billion $ 86.32 million
Feb 26, 5 PM $ 0.115
+0.13%
$ 3.19 billion $ 87.81 million
Feb 26, 4 PM $ 0.115
-0.80%
$ 3.19 billion $ 90.19 million
Feb 26, 3 PM $ 0.116
-0.75%
$ 3.22 billion $ 90.3 million
Feb 26, 2 PM $ 0.117
-0.14%
$ 3.24 billion $ 91.5 million
Feb 26, 1 PM $ 0.117
+0.79%
$ 3.25 billion $ 91.85 million
Feb 26, 12 PM $ 0.116
+0.54%
$ 3.22 billion $ 91.19 million
Feb 26, 11 AM $ 0.116
-0.36%
$ 3.2 billion $ 89.52 million
Feb 26, 10 AM $ 0.116
-1.50%
$ 3.21 billion $ 88.99 million
Feb 26, 9 AM $ 0.118
+0.80%
$ 3.26 billion $ 89.15 million
Feb 26, 8 AM $ 0.117
+1.83%
$ 3.24 billion $ 87.18 million
Feb 26, 7 AM $ 0.115
+1.18%
$ 3.18 billion $ 82.39 million
Feb 26, 6 AM $ 0.114
-0.65%
$ 3.14 billion $ 80.82 million
Feb 26, 5 AM $ 0.114
-0.70%
$ 3.16 billion $ 80.38 million
Feb 26, 4 AM $ 0.115
+0.31%
$ 3.18 billion $ 80.7 million
Feb 26, 3 AM $ 0.115
-0.35%
$ 3.17 billion $ 79.95 million
Feb 26, 2 AM $ 0.115
-0.55%
$ 3.19 billion $ 80.9 million
Feb 26, 1 AM $ 0.116
-0.66%
$ 3.2 billion $ 81.56 million
Feb 26, 12 AM $ 0.117
+0.32%
$ 3.22 billion $ 84.31 million
Feb 25, 11 PM $ 0.116
-1.70%
$ 3.21 billion $ 82.18 million
Feb 25, 10 PM $ 0.118
+0.03%
$ 3.27 billion $ 79.62 million
Feb 25, 9 PM $ 0.118
+1.05%
$ 3.27 billion $ 77.83 million
Feb 25, 8 PM $ 0.117
-0.23%
$ 3.23 billion $ 74.28 million
Feb 25, 7 PM $ 0.117
-0.22%
$ 3.24 billion $ 73.21 million
Feb 25, 6 PM $ 0.117
-1.81%
$ 3.25 billion $ 71.21 million
Feb 25, 5 PM $ 0.12
+0.82%
$ 3.31 billion $ 67.85 million
Feb 25, 4 PM $ 0.119
+1.88%
$ 3.28 billion $ 60.06 million
Feb 25, 3 PM $ 0.116
+0.04%
$ 3.22 billion $ 58.64 million
Feb 25, 2 PM $ 0.116
+0.63%
$ 3.22 billion $ 60.89 million
Feb 25, 1 PM $ 0.116
+0.96%
$ 3.2 billion $ 60.3 million