World Liberty Financial Historical Data

WLFI Page 26
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0596
+0.08%
$ 1.89 billion $ 30.07 million
10:11 PM $ 0.0595
-0.02%
$ 1.89 billion $ 30.06 million
10:10 PM $ 0.0595
+0.00%
$ 1.89 billion $ 30.04 million
10:09 PM $ 0.0596
+0.02%
$ 1.89 billion $ 30.03 million
10:08 PM $ 0.0596
-0.13%
$ 1.89 billion $ 30.03 million
10:07 PM $ 0.0596
-0.07%
$ 1.89 billion $ 30.02 million
10:06 PM $ 0.0597
-0.01%
$ 1.89 billion $ 30.01 million
10:05 PM $ 0.0597
-0.14%
$ 1.89 billion $ 30.01 million
10:04 PM $ 0.0598
-0.03%
$ 1.9 billion $ 30 million
10:03 PM $ 0.0598
-0.08%
$ 1.9 billion $ 29.93 million
10:02 PM $ 0.0598
+0.19%
$ 1.9 billion $ 29.92 million
10:01 PM $ 0.0597
+0.03%
$ 1.9 billion $ 29.93 million
10:00 PM $ 0.0597
-0.04%
$ 1.9 billion $ 29.93 million
9:59 PM $ 0.0597
-0.03%
$ 1.9 billion $ 29.91 million
9:58 PM $ 0.0597
-0.02%
$ 1.9 billion $ 29.92 million
9:57 PM $ 0.0598
-0.05%
$ 1.9 billion $ 29.91 million
9:56 PM $ 0.0598
+0.02%
$ 1.9 billion $ 29.91 million
9:55 PM $ 0.0598
-0.13%
$ 1.9 billion $ 29.91 million
9:54 PM $ 0.0598
+0.01%
$ 1.9 billion $ 29.89 million
9:53 PM $ 0.0598
+0.04%
$ 1.9 billion $ 29.87 million
9:52 PM $ 0.0598
+0.04%
$ 1.9 billion $ 29.89 million
9:51 PM $ 0.0598
-0.05%
$ 1.9 billion $ 29.89 million
9:50 PM $ 0.0598
+0.10%
$ 1.9 billion $ 29.88 million
9:49 PM $ 0.0598
+0.15%
$ 1.9 billion $ 29.84 million
9:48 PM $ 0.0597
+0.06%
$ 1.9 billion $ 29.83 million
9:47 PM $ 0.0596
-0.01%
$ 1.9 billion $ 29.83 million
9:46 PM $ 0.0596
-0.05%
$ 1.9 billion $ 29.85 million
9:45 PM $ 0.0597
+0.11%
$ 1.9 billion $ 29.84 million
9:44 PM $ 0.0596
+0.04%
$ 1.89 billion $ 29.82 million
9:43 PM $ 0.0596
+0.02%
$ 1.89 billion $ 29.81 million
9:42 PM $ 0.0595
+0.01%
$ 1.89 billion $ 29.82 million
9:41 PM $ 0.0595
+0.05%
$ 1.89 billion $ 29.8 million
9:40 PM $ 0.0595
+0.13%
$ 1.89 billion $ 29.79 million
9:39 PM $ 0.0595
+0.07%
$ 1.89 billion $ 29.76 million
9:38 PM $ 0.0594
+0.10%
$ 1.89 billion $ 29.74 million
9:37 PM $ 0.0594
-0.02%
$ 1.89 billion $ 29.75 million
9:36 PM $ 0.0594
-0.09%
$ 1.89 billion $ 29.73 million
9:35 PM $ 0.0594
+0.07%
$ 1.89 billion $ 29.7 million
9:34 PM $ 0.0594
+0.12%
$ 1.89 billion $ 29.67 million
9:33 PM $ 0.0593
+0.15%
$ 1.89 billion $ 29.67 million
9:32 PM $ 0.0592
+0.00%
$ 1.89 billion $ 29.67 million
9:31 PM $ 0.0592
+0.00%
$ 1.89 billion $ 29.67 million
9:30 PM $ 0.0592
+0.10%
$ 1.89 billion $ 29.67 million
9:29 PM $ 0.0592
+0.08%
$ 1.88 billion $ 29.63 million
9:28 PM $ 0.0591
+0.01%
$ 1.88 billion $ 29.61 million
9:27 PM $ 0.0591
-0.10%
$ 1.88 billion $ 29.56 million
9:26 PM $ 0.0592
+0.08%
$ 1.88 billion $ 29.5 million
9:25 PM $ 0.0591
+0.20%
$ 1.88 billion $ 29.5 million
9:24 PM $ 0.059
+0.05%
$ 1.88 billion $ 29.48 million
9:23 PM $ 0.059
+0.01%
$ 1.88 billion $ 29.46 million