World Liberty Financial Historical Data

WLFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0795
-0.20%
$ 2.53 billion $ 30.95 million
Apr 22, 2 PM $ 0.0797
-0.33%
$ 2.53 billion $ 32.01 million
Apr 22, 1 PM $ 0.08
+0.68%
$ 2.54 billion $ 31.29 million
Apr 22, 12 PM $ 0.0794
-0.58%
$ 2.52 billion $ 30.37 million
Apr 22, 11 AM $ 0.0799
+0.16%
$ 2.54 billion $ 31.01 million
Apr 22, 10 AM $ 0.0797
-0.13%
$ 2.53 billion $ 30.86 million
Apr 22, 9 AM $ 0.0799
+0.08%
$ 2.54 billion $ 31.03 million
Apr 22, 8 AM $ 0.0798
+0.09%
$ 2.53 billion $ 31.36 million
Apr 22, 7 AM $ 0.0797
-0.23%
$ 2.53 billion $ 32.52 million
Apr 22, 6 AM $ 0.0799
-0.03%
$ 2.54 billion $ 32.86 million
Apr 22, 5 AM $ 0.0799
+0.56%
$ 2.54 billion $ 33.07 million
Apr 22, 4 AM $ 0.0795
+0.29%
$ 2.52 billion $ 32.52 million
Apr 22, 3 AM $ 0.0792
-0.01%
$ 2.52 billion $ 32.66 million
Apr 22, 2 AM $ 0.0792
+0.82%
$ 2.52 billion $ 33.1 million
Apr 22, 1 AM $ 0.0786
-0.28%
$ 2.5 billion $ 32.71 million
Apr 22, 12 AM $ 0.0788
-0.23%
$ 2.5 billion $ 33.13 million
Apr 21, 11 PM $ 0.079
+0.70%
$ 2.51 billion $ 32.77 million
Apr 21, 10 PM $ 0.0785
-0.49%
$ 2.49 billion $ 33.38 million
Apr 21, 9 PM $ 0.0788
+0.30%
$ 2.5 billion $ 33.08 million
Apr 21, 8 PM $ 0.0786
+0.64%
$ 2.5 billion $ 32.98 million
Apr 21, 7 PM $ 0.0781
-0.77%
$ 2.48 billion $ 32.41 million
Apr 21, 6 PM $ 0.0787
+0.07%
$ 2.5 billion $ 32.09 million
Apr 21, 5 PM $ 0.0787
-0.21%
$ 2.5 billion $ 33.05 million
Apr 21, 4 PM $ 0.0788
-0.24%
$ 2.5 billion $ 32.56 million
Apr 21, 3 PM $ 0.079
-0.10%
$ 2.51 billion $ 32.32 million
Apr 21, 2 PM $ 0.0791
-0.22%
$ 2.51 billion $ 32.87 million
Apr 21, 1 PM $ 0.0793
+0.00%
$ 2.52 billion $ 32.35 million
Apr 21, 12 PM $ 0.0793
-0.54%
$ 2.52 billion $ 32.36 million
Apr 21, 11 AM $ 0.0797
+0.19%
$ 2.53 billion $ 31.56 million
Apr 21, 10 AM $ 0.0795
+0.22%
$ 2.53 billion $ 31.68 million
Apr 21, 9 AM $ 0.0794
+0.79%
$ 2.52 billion $ 31.58 million
Apr 21, 8 AM $ 0.0787
-0.34%
$ 2.5 billion $ 31.71 million
Apr 21, 7 AM $ 0.079
-0.04%
$ 2.51 billion $ 30.84 million
Apr 21, 6 AM $ 0.079
-0.05%
$ 2.51 billion $ 31.52 million
Apr 21, 5 AM $ 0.0791
+0.50%
$ 2.51 billion $ 31.85 million
Apr 21, 4 AM $ 0.0787
-0.72%
$ 2.5 billion $ 32.24 million
Apr 21, 3 AM $ 0.0793
+0.30%
$ 2.52 billion $ 32.32 million
Apr 21, 2 AM $ 0.079
+0.06%
$ 2.51 billion $ 31.65 million
Apr 21, 1 AM $ 0.079
+0.11%
$ 2.51 billion $ 31.8 million
Apr 21, 12 AM $ 0.0789
+0.69%
$ 2.51 billion $ 31.48 million
Apr 20, 11 PM $ 0.0783
-0.54%
$ 2.49 billion $ 31.91 million
Apr 20, 10 PM $ 0.0788
-0.28%
$ 2.5 billion $ 31.98 million
Apr 20, 9 PM $ 0.079
-0.14%
$ 2.51 billion $ 33.61 million
Apr 20, 8 PM $ 0.0791
+0.25%
$ 2.51 billion $ 33.5 million
Apr 20, 7 PM $ 0.0789
+0.16%
$ 2.51 billion $ 33.4 million
Apr 20, 6 PM $ 0.0788
+0.55%
$ 2.5 billion $ 33.38 million
Apr 20, 5 PM $ 0.0783
+0.34%
$ 2.49 billion $ 33.49 million
Apr 20, 4 PM $ 0.0781
+0.07%
$ 2.48 billion $ 34.29 million
Apr 20, 3 PM $ 0.078
+0.08%
$ 2.48 billion $ 34.56 million
Apr 20, 2 PM $ 0.078
-0.09%
$ 2.48 billion $ 34.71 million