World Liberty Financial Historical Data

WLFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.116
+0.96%
$ 3.2 billion $ 60.3 million
Feb 25, 12 PM $ 0.115
+0.13%
$ 3.17 billion $ 59.2 million
Feb 25, 11 AM $ 0.114
+0.62%
$ 3.16 billion $ 62.58 million
Feb 25, 10 AM $ 0.114
-0.71%
$ 3.14 billion $ 61.48 million
Feb 25, 9 AM $ 0.114
+0.13%
$ 3.17 billion $ 61.19 million
Feb 25, 8 AM $ 0.114
+0.71%
$ 3.16 billion $ 61.14 million
Feb 25, 7 AM $ 0.114
-0.56%
$ 3.14 billion $ 63 million
Feb 25, 6 AM $ 0.114
+0.03%
$ 3.16 billion $ 63.02 million
Feb 25, 5 AM $ 0.114
-0.39%
$ 3.16 billion $ 64.1 million
Feb 25, 4 AM $ 0.115
-0.11%
$ 3.17 billion $ 64.01 million
Feb 25, 3 AM $ 0.115
-0.46%
$ 3.17 billion $ 66.19 million
Feb 25, 2 AM $ 0.115
+0.08%
$ 3.19 billion $ 67.07 million
Feb 25, 1 AM $ 0.115
+2.83%
$ 3.19 billion $ 66.05 million
Feb 25, 12 AM $ 0.112
+0.00%
$ 3.1 billion $ 63.16 million
Feb 24, 11 PM $ 0.112
+1.34%
$ 3.1 billion $ 62.16 million
Feb 24, 10 PM $ 0.111
+0.21%
$ 3.06 billion $ 61.95 million
Feb 24, 9 PM $ 0.11
+0.47%
$ 3.05 billion $ 62.12 million
Feb 24, 8 PM $ 0.11
-0.93%
$ 3.04 billion $ 63.01 million
Feb 24, 7 PM $ 0.111
-0.05%
$ 3.07 billion $ 64.61 million
Feb 24, 6 PM $ 0.111
+0.39%
$ 3.07 billion $ 65.76 million
Feb 24, 5 PM $ 0.11
-0.32%
$ 3.06 billion $ 68.59 million
Feb 24, 4 PM $ 0.111
+0.63%
$ 3.06 billion $ 72.15 million
Feb 24, 3 PM $ 0.11
+1.69%
$ 3.05 billion $ 79.52 million
Feb 24, 2 PM $ 0.108
+0.92%
$ 3 billion $ 88.85 million
Feb 24, 1 PM $ 0.107
-0.40%
$ 2.97 billion $ 96.26 million
Feb 24, 12 PM $ 0.108
+0.58%
$ 2.98 billion $ 137.42 million
Feb 24, 11 AM $ 0.107
-0.24%
$ 2.96 billion $ 146 million
Feb 24, 10 AM $ 0.107
+0.21%
$ 2.97 billion $ 148.59 million
Feb 24, 9 AM $ 0.107
-0.15%
$ 2.96 billion $ 149.99 million
Feb 24, 8 AM $ 0.107
+0.86%
$ 2.97 billion $ 154.22 million
Feb 24, 7 AM $ 0.106
-0.19%
$ 2.94 billion $ 152.74 million
Feb 24, 6 AM $ 0.107
-0.15%
$ 2.95 billion $ 158.47 million
Feb 24, 5 AM $ 0.107
-0.77%
$ 2.95 billion $ 159.13 million
Feb 24, 4 AM $ 0.108
-0.93%
$ 2.97 billion $ 159.75 million
Feb 24, 3 AM $ 0.109
-0.24%
$ 3 billion $ 159.5 million
Feb 24, 2 AM $ 0.109
-1.80%
$ 3.01 billion $ 161.95 million
Feb 24, 1 AM $ 0.111
+0.22%
$ 3.06 billion $ 166.12 million
Feb 24, 12 AM $ 0.111
+0.87%
$ 3.06 billion $ 175.65 million
Feb 23, 11 PM $ 0.11
-0.57%
$ 3.03 billion $ 176.65 million
Feb 23, 10 PM $ 0.11
-0.47%
$ 3.05 billion $ 177.79 million
Feb 23, 9 PM $ 0.111
-0.03%
$ 3.06 billion $ 183.43 million
Feb 23, 8 PM $ 0.111
-0.80%
$ 3.06 billion $ 241.36 million
Feb 23, 7 PM $ 0.112
-0.17%
$ 3.09 billion $ 311.6 million
Feb 23, 6 PM $ 0.112
-0.33%
$ 3.09 billion $ 310 million
Feb 23, 5 PM $ 0.112
-0.62%
$ 3.1 billion $ 307.78 million
Feb 23, 4 PM $ 0.113
-0.18%
$ 3.12 billion $ 307.84 million
Feb 23, 3 PM $ 0.113
+1.00%
$ 3.13 billion $ 307.61 million
Feb 23, 2 PM $ 0.112
+1.09%
$ 3.1 billion $ 300.02 million
Feb 23, 1 PM $ 0.111
-3.57%
$ 3.06 billion $ 292.32 million
Feb 23, 12 PM $ 0.115
-1.77%
$ 3.18 billion $ 249.67 million