World Liberty Financial Historical Data

WLFI Page 28
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0775
+0.04%
$ 2.46 billion $ 33.16 million
10:48 PM $ 0.0775
+0.02%
$ 2.46 billion $ 33.16 million
10:47 PM $ 0.0775
+0.01%
$ 2.46 billion $ 33.16 million
10:46 PM $ 0.0775
+0.00%
$ 2.46 billion $ 33.15 million
10:45 PM $ 0.0775
+0.01%
$ 2.46 billion $ 33.14 million
10:44 PM $ 0.0775
+0.01%
$ 2.46 billion $ 33.14 million
10:43 PM $ 0.0775
-0.03%
$ 2.46 billion $ 33.12 million
10:42 PM $ 0.0775
+0.01%
$ 2.46 billion $ 33.12 million
10:41 PM $ 0.0775
+0.01%
$ 2.46 billion $ 33.11 million
10:40 PM $ 0.0775
+0.02%
$ 2.46 billion $ 33.09 million
10:39 PM $ 0.0775
+0.00%
$ 2.46 billion $ 33.07 million
10:38 PM $ 0.0775
+0.00%
$ 2.46 billion $ 33.03 million
10:37 PM $ 0.0775
-0.02%
$ 2.46 billion $ 33.02 million
10:36 PM $ 0.0775
+0.00%
$ 2.46 billion $ 33.01 million
10:35 PM $ 0.0775
+0.02%
$ 2.46 billion $ 32.97 million
10:34 PM $ 0.0775
+0.04%
$ 2.46 billion $ 32.95 million
10:33 PM $ 0.0774
-0.04%
$ 2.46 billion $ 32.88 million
10:32 PM $ 0.0775
+0.16%
$ 2.46 billion $ 32.87 million
10:31 PM $ 0.0773
+0.05%
$ 2.46 billion $ 32.85 million
10:30 PM $ 0.0773
+0.03%
$ 2.46 billion $ 32.82 million
10:29 PM $ 0.0773
+0.28%
$ 2.45 billion $ 32.82 million
10:28 PM $ 0.0771
+0.13%
$ 2.45 billion $ 32.77 million
10:27 PM $ 0.077
+0.05%
$ 2.45 billion $ 32.71 million
10:26 PM $ 0.0769
+0.01%
$ 2.45 billion $ 32.68 million
10:25 PM $ 0.0769
+0.00%
$ 2.45 billion $ 32.66 million
10:24 PM $ 0.0769
-0.11%
$ 2.44 billion $ 32.61 million
10:23 PM $ 0.077
-0.08%
$ 2.44 billion $ 32.54 million
10:22 PM $ 0.0771
+0.02%
$ 2.44 billion $ 32.51 million
10:21 PM $ 0.077
+0.00%
$ 2.44 billion $ 32.48 million
10:20 PM $ 0.077
-0.16%
$ 2.44 billion $ 32.32 million
10:19 PM $ 0.0772
-0.06%
$ 2.45 billion $ 32.25 million
10:18 PM $ 0.0772
-0.02%
$ 2.45 billion $ 32.18 million
10:17 PM $ 0.0772
+0.08%
$ 2.45 billion $ 32.15 million
10:16 PM $ 0.0772
-0.03%
$ 2.45 billion $ 32.02 million
10:15 PM $ 0.0772
-0.14%
$ 2.45 billion $ 31.94 million
10:14 PM $ 0.0773
-0.20%
$ 2.46 billion $ 31.88 million
10:13 PM $ 0.0775
+0.02%
$ 2.46 billion $ 31.86 million
10:12 PM $ 0.0775
-0.01%
$ 2.46 billion $ 31.83 million
10:11 PM $ 0.0775
-0.06%
$ 2.46 billion $ 31.83 million
10:10 PM $ 0.0775
+0.00%
$ 2.46 billion $ 31.81 million
10:09 PM $ 0.0775
+0.03%
$ 2.46 billion $ 31.77 million
10:08 PM $ 0.0775
+0.02%
$ 2.46 billion $ 31.68 million
10:07 PM $ 0.0775
+0.08%
$ 2.46 billion $ 31.64 million
10:06 PM $ 0.0774
+0.05%
$ 2.46 billion $ 31.6 million
10:05 PM $ 0.0774
-0.02%
$ 2.46 billion $ 31.58 million
10:04 PM $ 0.0774
-0.15%
$ 2.46 billion $ 31.53 million
10:03 PM $ 0.0775
-0.06%
$ 2.46 billion $ 31.41 million
10:02 PM $ 0.0775
-0.16%
$ 2.46 billion $ 31.37 million
10:01 PM $ 0.0777
+0.08%
$ 2.46 billion $ 31.34 million
10:00 PM $ 0.0776
-0.33%
$ 2.46 billion $ 31.18 million