World Liberty Financial Historical Data

WLFI Page 28
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0599
-0.08%
$ 1.9 billion $ 32.09 million
11:35 PM $ 0.06
-0.07%
$ 1.9 billion $ 32.03 million
11:34 PM $ 0.06
-0.01%
$ 1.91 billion $ 32.01 million
11:33 PM $ 0.06
-0.02%
$ 1.91 billion $ 31.99 million
11:32 PM $ 0.06
+0.12%
$ 1.91 billion $ 31.94 million
11:31 PM $ 0.06
-0.12%
$ 1.91 billion $ 31.93 million
11:30 PM $ 0.06
+0.18%
$ 1.91 billion $ 31.89 million
11:29 PM $ 0.0599
+0.03%
$ 1.9 billion $ 31.82 million
11:28 PM $ 0.0599
+0.22%
$ 1.9 billion $ 31.75 million
11:27 PM $ 0.0598
+0.28%
$ 1.9 billion $ 31.59 million
11:26 PM $ 0.0596
+0.02%
$ 1.9 billion $ 31.59 million
11:25 PM $ 0.0596
-0.02%
$ 1.9 billion $ 31.58 million
11:24 PM $ 0.0596
+0.02%
$ 1.89 billion $ 31.58 million
11:23 PM $ 0.0596
-0.02%
$ 1.89 billion $ 31.58 million
11:22 PM $ 0.0596
-0.04%
$ 1.89 billion $ 31.58 million
11:21 PM $ 0.0596
+0.00%
$ 1.89 billion $ 31.58 million
11:20 PM $ 0.0596
+0.00%
$ 1.89 billion $ 31.58 million
11:19 PM $ 0.0596
+0.00%
$ 1.89 billion $ 31.58 million
11:18 PM $ 0.0596
-0.03%
$ 1.89 billion $ 31.56 million
11:17 PM $ 0.0596
+0.05%
$ 1.89 billion $ 31.56 million
11:16 PM $ 0.0596
+0.02%
$ 1.89 billion $ 31.55 million
11:15 PM $ 0.0596
+0.16%
$ 1.89 billion $ 31.54 million
11:14 PM $ 0.0595
-0.07%
$ 1.89 billion $ 31.54 million
11:13 PM $ 0.0595
+0.02%
$ 1.89 billion $ 31.54 million
11:12 PM $ 0.0595
+0.01%
$ 1.89 billion $ 31.54 million
11:11 PM $ 0.0595
+0.01%
$ 1.89 billion $ 31.54 million
11:10 PM $ 0.0595
+0.04%
$ 1.89 billion $ 31.54 million
11:09 PM $ 0.0595
-0.07%
$ 1.89 billion $ 31.52 million
11:08 PM $ 0.0595
+0.14%
$ 1.89 billion $ 31.51 million
11:07 PM $ 0.0594
+0.04%
$ 1.89 billion $ 31.52 million
11:06 PM $ 0.0594
+0.04%
$ 1.89 billion $ 31.51 million
11:05 PM $ 0.0594
-0.01%
$ 1.89 billion $ 31.51 million
11:04 PM $ 0.0594
-0.13%
$ 1.89 billion $ 31.52 million
11:03 PM $ 0.0595
-0.05%
$ 1.89 billion $ 31.49 million
11:02 PM $ 0.0595
-0.06%
$ 1.89 billion $ 31.5 million
11:01 PM $ 0.0595
+0.01%
$ 1.89 billion $ 31.51 million
11:00 PM $ 0.0595
-0.02%
$ 1.89 billion $ 31.51 million
10:59 PM $ 0.0595
-0.04%
$ 1.89 billion $ 31.47 million
10:58 PM $ 0.0596
-0.06%
$ 1.89 billion $ 31.46 million
10:57 PM $ 0.0596
-0.07%
$ 1.89 billion $ 31.44 million
10:56 PM $ 0.0597
-0.01%
$ 1.89 billion $ 31.44 million
10:55 PM $ 0.0597
-0.04%
$ 1.89 billion $ 31.4 million
10:54 PM $ 0.0597
-0.01%
$ 1.9 billion $ 31.38 million
10:53 PM $ 0.0597
-0.02%
$ 1.9 billion $ 31.36 million
10:52 PM $ 0.0598
-0.01%
$ 1.9 billion $ 31.35 million
10:51 PM $ 0.0598
+0.02%
$ 1.9 billion $ 31.31 million
10:50 PM $ 0.0597
+0.03%
$ 1.9 billion $ 31 million
10:49 PM $ 0.0597
+0.00%
$ 1.9 billion $ 30.92 million
10:48 PM $ 0.0597
+0.01%
$ 1.9 billion $ 30.92 million
10:47 PM $ 0.0597
+0.00%
$ 1.9 billion $ 30.92 million