World Liberty Financial Historical Data

WLFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.122
+1.43%
$ 3.37 billion $ 150.21 million
Feb 21, 12 PM $ 0.12
+0.78%
$ 3.32 billion $ 152.86 million
Feb 21, 11 AM $ 0.119
-0.86%
$ 3.29 billion $ 152.61 million
Feb 21, 10 AM $ 0.12
-0.68%
$ 3.32 billion $ 153.04 million
Feb 21, 9 AM $ 0.121
+0.38%
$ 3.34 billion $ 153.75 million
Feb 21, 8 AM $ 0.12
+0.10%
$ 3.33 billion $ 154.61 million
Feb 21, 7 AM $ 0.12
+0.24%
$ 3.33 billion $ 158.22 million
Feb 21, 6 AM $ 0.12
-0.72%
$ 3.32 billion $ 168.48 million
Feb 21, 5 AM $ 0.121
-1.04%
$ 3.34 billion $ 166.85 million
Feb 21, 4 AM $ 0.122
-1.14%
$ 3.38 billion $ 163.59 million
Feb 21, 3 AM $ 0.124
-2.48%
$ 3.42 billion $ 157.73 million
Feb 21, 2 AM $ 0.127
+2.58%
$ 3.5 billion $ 133.52 million
Feb 21, 1 AM $ 0.124
+1.11%
$ 3.41 billion $ 125.66 million
Feb 21, 12 AM $ 0.122
+1.04%
$ 3.38 billion $ 124.53 million
Feb 20, 11 PM $ 0.121
+0.00%
$ 3.35 billion $ 118.47 million
Feb 20, 10 PM $ 0.121
+3.07%
$ 3.23 billion $ 115.88 million
Feb 20, 9 PM $ 0.117
+1.39%
$ 3.14 billion $ 107.51 million
Feb 20, 8 PM $ 0.116
-0.28%
$ 3.1 billion $ 104.57 million
Feb 20, 7 PM $ 0.116
+0.03%
$ 3.11 billion $ 105.83 million
Feb 20, 6 PM $ 0.116
-0.58%
$ 3.1 billion $ 104.31 million
Feb 20, 5 PM $ 0.117
+0.21%
$ 3.12 billion $ 88.95 million
Feb 20, 4 PM $ 0.116
+0.18%
$ 3.11 billion $ 90.73 million
Feb 20, 3 PM $ 0.116
+0.33%
$ 3.11 billion $ 90.28 million
Feb 20, 2 PM $ 0.116
+0.42%
$ 3.1 billion $ 88.47 million
Feb 20, 1 PM $ 0.115
-1.05%
$ 3.08 billion $ 88.25 million
Feb 20, 12 PM $ 0.117
+0.54%
$ 3.12 billion $ 86.23 million
Feb 20, 11 AM $ 0.116
-0.20%
$ 3.1 billion $ 87.65 million
Feb 20, 10 AM $ 0.116
+0.07%
$ 3.11 billion $ 88.64 million
Feb 20, 9 AM $ 0.116
-0.15%
$ 3.11 billion $ 88.11 million
Feb 20, 8 AM $ 0.116
-0.35%
$ 3.11 billion $ 86.76 million
Feb 20, 7 AM $ 0.117
+0.20%
$ 3.12 billion $ 82.95 million
Feb 20, 6 AM $ 0.116
-0.26%
$ 3.11 billion $ 72.49 million
Feb 20, 5 AM $ 0.117
+0.34%
$ 3.12 billion $ 73.94 million
Feb 20, 4 AM $ 0.116
-0.21%
$ 3.11 billion $ 76.24 million
Feb 20, 3 AM $ 0.117
+0.46%
$ 3.12 billion $ 78.3 million
Feb 20, 2 AM $ 0.116
-0.24%
$ 3.1 billion $ 83.63 million
Feb 20, 1 AM $ 0.116
-0.32%
$ 3.11 billion $ 87.18 million
Feb 20, 12 AM $ 0.117
+0.50%
$ 3.12 billion $ 93.01 million
Feb 19, 11 PM $ 0.116
-0.10%
$ 3.11 billion $ 111.81 million
Feb 19, 10 PM $ 0.116
-0.13%
$ 3.11 billion $ 120.13 million
Feb 19, 9 PM $ 0.116
-0.69%
$ 3.11 billion $ 133.34 million
Feb 19, 8 PM $ 0.117
+0.43%
$ 3.13 billion $ 136.98 million
Feb 19, 7 PM $ 0.117
+0.04%
$ 3.12 billion $ 140.95 million
Feb 19, 6 PM $ 0.117
+0.29%
$ 3.12 billion $ 151.02 million
Feb 19, 5 PM $ 0.116
-0.83%
$ 3.11 billion $ 161.99 million
Feb 19, 4 PM $ 0.117
+0.85%
$ 3.14 billion $ 170.3 million
Feb 19, 3 PM $ 0.116
+0.10%
$ 3.11 billion $ 196.61 million
Feb 19, 2 PM $ 0.116
-0.03%
$ 3.11 billion $ 255.55 million
Feb 19, 1 PM $ 0.116
-0.31%
$ 3.11 billion $ 278.71 million
Feb 19, 12 PM $ 0.117
-0.36%
$ 3.12 billion $ 297.6 million