World Liberty Financial Historical Data

WLFI Page 29
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0599
+0.00%
$ 1.9 billion $ 32.61 million
1:26 AM $ 0.0599
+0.06%
$ 1.9 billion $ 32.59 million
1:25 AM $ 0.0599
-0.10%
$ 1.9 billion $ 32.58 million
1:24 AM $ 0.06
-0.12%
$ 1.91 billion $ 32.54 million
1:23 AM $ 0.06
-0.01%
$ 1.91 billion $ 32.53 million
1:22 AM $ 0.06
-0.02%
$ 1.91 billion $ 32.52 million
1:21 AM $ 0.0601
-0.06%
$ 1.91 billion $ 32.51 million
1:20 AM $ 0.0601
+0.00%
$ 1.91 billion $ 32.52 million
1:19 AM $ 0.0601
+0.01%
$ 1.91 billion $ 32.53 million
1:18 AM $ 0.0601
+0.06%
$ 1.91 billion $ 32.53 million
1:17 AM $ 0.06
+0.18%
$ 1.91 billion $ 32.52 million
1:16 AM $ 0.0599
-0.01%
$ 1.91 billion $ 32.53 million
1:15 AM $ 0.06
+0.00%
$ 1.91 billion $ 32.55 million
1:14 AM $ 0.06
+0.05%
$ 1.9 billion $ 32.55 million
1:13 AM $ 0.0599
-0.03%
$ 1.9 billion $ 32.55 million
1:12 AM $ 0.0599
+0.02%
$ 1.9 billion $ 32.55 million
1:11 AM $ 0.0599
+0.00%
$ 1.9 billion $ 32.53 million
1:10 AM $ 0.0599
-0.01%
$ 1.9 billion $ 32.53 million
1:09 AM $ 0.0599
+0.06%
$ 1.9 billion $ 32.52 million
1:08 AM $ 0.0599
+0.06%
$ 1.9 billion $ 32.51 million
1:07 AM $ 0.0599
-0.01%
$ 1.9 billion $ 32.5 million
1:06 AM $ 0.0599
-0.03%
$ 1.9 billion $ 32.52 million
1:05 AM $ 0.0599
+0.07%
$ 1.9 billion $ 32.5 million
1:04 AM $ 0.0599
-0.13%
$ 1.9 billion $ 32.44 million
1:03 AM $ 0.06
-0.06%
$ 1.9 billion $ 32.43 million
1:02 AM $ 0.06
+0.03%
$ 1.9 billion $ 32.41 million
1:01 AM $ 0.06
-0.03%
$ 1.9 billion $ 32.38 million
1:00 AM $ 0.06
+0.06%
$ 1.9 billion $ 32.37 million
12:59 AM $ 0.06
-0.03%
$ 1.9 billion $ 32.34 million
12:58 AM $ 0.06
+0.04%
$ 1.9 billion $ 32.33 million
12:57 AM $ 0.06
+0.17%
$ 1.9 billion $ 32.28 million
12:56 AM $ 0.0599
-0.02%
$ 1.9 billion $ 32.27 million
12:55 AM $ 0.0599
+0.20%
$ 1.9 billion $ 32.27 million
12:54 AM $ 0.0597
+0.12%
$ 1.9 billion $ 32.27 million
12:53 AM $ 0.0597
+0.04%
$ 1.9 billion $ 32.26 million
12:52 AM $ 0.0597
+0.10%
$ 1.9 billion $ 32.27 million
12:51 AM $ 0.0596
+0.05%
$ 1.9 billion $ 32.29 million
12:50 AM $ 0.0596
+0.04%
$ 1.9 billion $ 32.29 million
12:49 AM $ 0.0595
-0.05%
$ 1.89 billion $ 32.35 million
12:48 AM $ 0.0596
+0.01%
$ 1.89 billion $ 32.36 million
12:47 AM $ 0.0596
+0.04%
$ 1.89 billion $ 32.39 million
12:46 AM $ 0.0596
-0.01%
$ 1.89 billion $ 32.39 million
12:45 AM $ 0.0596
-0.01%
$ 1.89 billion $ 32.39 million
12:44 AM $ 0.0596
-0.06%
$ 1.89 billion $ 32.39 million
12:43 AM $ 0.0596
-0.04%
$ 1.89 billion $ 32.39 million
12:42 AM $ 0.0596
-0.07%
$ 1.89 billion $ 32.37 million
12:41 AM $ 0.0597
-0.04%
$ 1.89 billion $ 32.36 million
12:40 AM $ 0.0597
+0.00%
$ 1.89 billion $ 32.35 million
12:39 AM $ 0.0597
-0.06%
$ 1.9 billion $ 32.35 million
12:38 AM $ 0.0597
-0.01%
$ 1.9 billion $ 32.36 million