World Liberty Financial Historical Data

WLFI Page 29
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0774
+0.07%
$ 2.46 billion $ 34.24 million
11:48 PM $ 0.0773
+0.03%
$ 2.46 billion $ 34.24 million
11:47 PM $ 0.0773
+0.00%
$ 2.46 billion $ 34.26 million
11:46 PM $ 0.0773
+0.05%
$ 2.46 billion $ 34.29 million
11:45 PM $ 0.0773
-0.01%
$ 2.46 billion $ 34.31 million
11:44 PM $ 0.0773
-0.02%
$ 2.45 billion $ 34.29 million
11:43 PM $ 0.0773
-0.09%
$ 2.45 billion $ 34.26 million
11:42 PM $ 0.0774
-0.01%
$ 2.45 billion $ 34.23 million
11:41 PM $ 0.0774
+0.00%
$ 2.45 billion $ 34.23 million
11:40 PM $ 0.0774
+0.01%
$ 2.45 billion $ 34.22 million
11:39 PM $ 0.0774
+0.08%
$ 2.46 billion $ 34.21 million
11:38 PM $ 0.0773
-0.01%
$ 2.46 billion $ 34.2 million
11:37 PM $ 0.0773
+0.02%
$ 2.46 billion $ 34.2 million
11:36 PM $ 0.0773
+0.05%
$ 2.46 billion $ 34.18 million
11:35 PM $ 0.0772
+0.01%
$ 2.46 billion $ 34.18 million
11:34 PM $ 0.0772
+0.03%
$ 2.45 billion $ 34.17 million
11:33 PM $ 0.0772
-0.01%
$ 2.45 billion $ 34.18 million
11:32 PM $ 0.0772
-0.02%
$ 2.45 billion $ 34.18 million
11:31 PM $ 0.0772
-0.01%
$ 2.45 billion $ 34.17 million
11:30 PM $ 0.0772
+0.05%
$ 2.45 billion $ 34.15 million
11:29 PM $ 0.0772
-0.02%
$ 2.45 billion $ 34.16 million
11:28 PM $ 0.0772
+0.02%
$ 2.45 billion $ 34.15 million
11:27 PM $ 0.0772
+0.02%
$ 2.45 billion $ 34.16 million
11:26 PM $ 0.0772
+0.00%
$ 2.45 billion $ 34.16 million
11:25 PM $ 0.0772
-0.01%
$ 2.45 billion $ 34.14 million
11:24 PM $ 0.0772
-0.02%
$ 2.45 billion $ 34.13 million
11:23 PM $ 0.0772
+0.02%
$ 2.45 billion $ 34.12 million
11:22 PM $ 0.0772
+0.00%
$ 2.45 billion $ 34.12 million
11:21 PM $ 0.0772
+0.01%
$ 2.45 billion $ 34.11 million
11:20 PM $ 0.0772
+0.00%
$ 2.45 billion $ 34.09 million
11:19 PM $ 0.0772
+0.14%
$ 2.45 billion $ 34.09 million
11:18 PM $ 0.0771
+0.06%
$ 2.45 billion $ 34.08 million
11:17 PM $ 0.077
-0.01%
$ 2.45 billion $ 34.07 million
11:16 PM $ 0.077
+0.00%
$ 2.45 billion $ 34.05 million
11:15 PM $ 0.077
-0.04%
$ 2.45 billion $ 34.02 million
11:14 PM $ 0.0771
+0.18%
$ 2.45 billion $ 33.96 million
11:13 PM $ 0.0769
+0.02%
$ 2.45 billion $ 33.94 million
11:12 PM $ 0.0769
+0.08%
$ 2.45 billion $ 33.82 million
11:11 PM $ 0.0769
+0.03%
$ 2.45 billion $ 33.8 million
11:10 PM $ 0.0768
+0.04%
$ 2.45 billion $ 33.8 million
11:09 PM $ 0.0768
-0.02%
$ 2.44 billion $ 33.78 million
11:08 PM $ 0.0768
+0.03%
$ 2.44 billion $ 33.75 million
11:07 PM $ 0.0768
-0.01%
$ 2.44 billion $ 33.75 million
11:06 PM $ 0.0768
+0.02%
$ 2.44 billion $ 33.73 million
11:05 PM $ 0.0768
-0.02%
$ 2.44 billion $ 33.7 million
11:04 PM $ 0.0768
-0.18%
$ 2.44 billion $ 33.63 million
11:03 PM $ 0.077
-0.07%
$ 2.44 billion $ 33.43 million
11:02 PM $ 0.077
-0.10%
$ 2.44 billion $ 33.39 million
11:01 PM $ 0.0771
-0.09%
$ 2.44 billion $ 33.37 million
11:00 PM $ 0.0772
-0.09%
$ 2.44 billion $ 33.28 million
Download