Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0576
-0.56%
$1.83 billion $18.48 million
Jun 26, 2026 $0.0579
-0.59%
$1.84 billion $26.67 million
Jun 25, 2026 $0.0583
+1.31%
$1.85 billion $34.27 million
Jun 24, 2026 $0.0575
-3.41%
$1.83 billion $26.45 million
Jun 23, 2026 $0.0596
+1.14%
$1.89 billion $21.03 million
Jun 22, 2026 $0.0589
-1.17%
$1.87 billion $14.96 million
Jun 21, 2026 $0.0596
+2.73%
$1.89 billion $16.91 million
Jun 20, 2026 $0.058
-1.74%
$1.84 billion $12.7 million
Jun 19, 2026 $0.059
-0.80%
$1.88 billion $19.13 million
Jun 18, 2026 $0.0595
-5.24%
$1.89 billion $24.06 million
Jun 17, 2026 $0.0628
+4.44%
$1.99 billion $27.3 million
Jun 16, 2026 $0.0601
+0.32%
$1.91 billion $39.36 million
Jun 15, 2026 $0.0599
+0.15%
$1.9 billion $36.89 million
Jun 14, 2026 $0.0598
+1.63%
$1.9 billion $32.23 million
Jun 13, 2026 $0.0589
+1.47%
$1.87 billion $26.38 million
Jun 12, 2026 $0.058
-0.95%
$1.84 billion $60.6 million
Jun 11, 2026 $0.0586
-0.53%
$1.86 billion $25.64 million
Jun 10, 2026 $0.0589
+7.63%
$1.87 billion $64.93 million
Jun 9, 2026 $0.0547
-5.36%
$1.74 billion $23.74 million
Jun 8, 2026 $0.0578
+1.09%
$1.84 billion $20.7 million
Jun 7, 2026 $0.0572
+2.28%
$1.82 billion $23.22 million
Jun 6, 2026 $0.0559
-1.27%
$1.78 billion $18.73 million
Jun 5, 2026 $0.0566
-5.78%
$1.8 billion $59.7 million
Jun 4, 2026 $0.0601
-3.96%
$1.91 billion $60.55 million
Jun 3, 2026 $0.0626
+5.13%
$1.99 billion $34.61 million
Jun 2, 2026 $0.0595
+0.71%
$1.89 billion $42.71 million
Jun 1, 2026 $0.0591
-0.46%
$1.88 billion $40.27 million
May 31, 2026 $0.0594
+0.61%
$1.89 billion $21.07 million
May 30, 2026 $0.059
+0.36%
$1.88 billion $21.78 million
May 29, 2026 $0.0588
+0.62%
$1.87 billion $31.85 million
May 28, 2026 $0.0584
-1.15%
$1.86 billion $35.06 million
May 27, 2026 $0.0591
+3.94%
$1.88 billion $38.05 million
May 26, 2026 $0.0569
-6.99%
$1.8 billion $58.09 million
May 25, 2026 $0.0611
-0.38%
$1.94 billion $24.38 million
May 24, 2026 $0.0614
-0.78%
$1.95 billion $23.27 million
May 23, 2026 $0.0618
+2.73%
$1.97 billion $44.76 million
May 22, 2026 $0.0602
-3.60%
$1.91 billion $39.48 million
May 21, 2026 $0.0625
-0.31%
$1.98 billion $30.05 million
May 20, 2026 $0.0627
+4.42%
$1.99 billion $28.22 million
May 19, 2026 $0.06
-2.95%
$1.91 billion $27.72 million
May 18, 2026 $0.0618
+2.97%
$1.97 billion $44.04 million
May 17, 2026 $0.06
-1.81%
$1.91 billion $31.93 million
May 16, 2026 $0.0611
-7.20%
$1.94 billion $42.71 million
May 15, 2026 $0.0659
-4.58%
$2.09 billion $47.19 million
May 14, 2026 $0.0691
+2.28%
$2.19 billion $46.18 million
May 13, 2026 $0.0675
+0.43%
$2.15 billion $44.22 million
May 12, 2026 $0.0672
+0.54%
$2.14 billion $43.67 million
May 11, 2026 $0.0669
-2.91%
$2.12 billion $47.38 million
May 10, 2026 $0.0689
-1.63%
$2.19 billion $76.44 million
May 9, 2026 $0.07
-6.98%
$2.22 billion $74.04 million