World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.0519
+0.04%
$ 1.65 billion $ 18.37 million
Aug 9, 8 AM $ 0.0518
-0.07%
$ 1.65 billion $ 18.26 million
Aug 9, 7 AM $ 0.0519
+0.06%
$ 1.65 billion $ 18.13 million
Aug 9, 6 AM $ 0.0519
+0.55%
$ 1.65 billion $ 17.99 million
Aug 9, 5 AM $ 0.0516
+0.23%
$ 1.64 billion $ 17.86 million
Aug 9, 4 AM $ 0.0515
+0.59%
$ 1.64 billion $ 17.59 million
Aug 9, 3 AM $ 0.0512
-0.36%
$ 1.63 billion $ 17.03 million
Aug 9, 2 AM $ 0.0513
+0.43%
$ 1.63 billion $ 16.79 million
Aug 9, 1 AM $ 0.0511
-0.48%
$ 1.62 billion $ 16.12 million
Aug 9, 12 AM $ 0.0514
+0.07%
$ 1.63 billion $ 15.84 million
Aug 8, 11 PM $ 0.0513
-0.25%
$ 1.63 billion $ 15.98 million
Aug 8, 10 PM $ 0.0515
+0.22%
$ 1.64 billion $ 16.19 million
Aug 8, 9 PM $ 0.0513
-0.38%
$ 1.63 billion $ 16.11 million
Aug 8, 8 PM $ 0.0515
+0.05%
$ 1.64 billion $ 16.15 million
Aug 8, 7 PM $ 0.0515
+0.32%
$ 1.64 billion $ 16.4 million
Aug 8, 6 PM $ 0.0514
-0.19%
$ 1.63 billion $ 16.53 million
Aug 8, 5 PM $ 0.0515
-0.17%
$ 1.63 billion $ 16.39 million
Aug 8, 4 PM $ 0.0515
+0.28%
$ 1.64 billion $ 16.65 million
Aug 8, 3 PM $ 0.0514
+0.25%
$ 1.63 billion $ 17.89 million
Aug 8, 2 PM $ 0.0513
+0.08%
$ 1.63 billion $ 18.61 million
Aug 8, 1 PM $ 0.0512
-0.03%
$ 1.63 billion $ 19.63 million
Aug 8, 12 PM $ 0.0512
+0.16%
$ 1.63 billion $ 19.77 million
Aug 8, 11 AM $ 0.0512
-0.19%
$ 1.63 billion $ 19.89 million
Aug 8, 10 AM $ 0.0513
+0.03%
$ 1.63 billion $ 20.81 million
Aug 8, 9 AM $ 0.0512
+0.07%
$ 1.63 billion $ 21.08 million
Aug 8, 8 AM $ 0.0512
-0.33%
$ 1.63 billion $ 21.31 million
Aug 8, 7 AM $ 0.0514
-0.04%
$ 1.63 billion $ 21.78 million
Aug 8, 6 AM $ 0.0514
-0.08%
$ 1.63 billion $ 22.1 million
Aug 8, 5 AM $ 0.0514
+0.03%
$ 1.63 billion $ 22.73 million
Aug 8, 4 AM $ 0.0514
-0.63%
$ 1.63 billion $ 23.26 million
Aug 8, 3 AM $ 0.0518
+0.40%
$ 1.64 billion $ 23.24 million
Aug 8, 2 AM $ 0.0515
-0.59%
$ 1.64 billion $ 23.28 million
Aug 8, 1 AM $ 0.0518
+0.52%
$ 1.65 billion $ 23.2 million
Aug 8, 12 AM $ 0.0516
-0.73%
$ 1.64 billion $ 23.44 million
Aug 7, 11 PM $ 0.052
+0.77%
$ 1.65 billion $ 23.69 million
Aug 7, 10 PM $ 0.0516
+0.24%
$ 1.64 billion $ 23.67 million
Aug 7, 9 PM $ 0.0514
-0.06%
$ 1.63 billion $ 23.68 million
Aug 7, 8 PM $ 0.0515
-0.09%
$ 1.64 billion $ 23.91 million
Aug 7, 7 PM $ 0.0515
-0.08%
$ 1.64 billion $ 25.89 million
Aug 7, 6 PM $ 0.0515
-0.03%
$ 1.64 billion $ 26.37 million
Aug 7, 5 PM $ 0.0516
-0.06%
$ 1.64 billion $ 27.98 million
Aug 7, 4 PM $ 0.0516
+0.16%
$ 1.64 billion $ 28.26 million
Aug 7, 3 PM $ 0.0515
-0.36%
$ 1.64 billion $ 27.14 million
Aug 7, 2 PM $ 0.0517
-0.10%
$ 1.64 billion $ 26.54 million
Aug 7, 1 PM $ 0.0518
-0.36%
$ 1.64 billion $ 25.92 million
Aug 7, 12 PM $ 0.0519
-0.03%
$ 1.65 billion $ 26.06 million
Aug 7, 11 AM $ 0.052
+0.15%
$ 1.65 billion $ 25.86 million
Aug 7, 10 AM $ 0.0519
-0.41%
$ 1.65 billion $ 25.12 million
Aug 7, 9 AM $ 0.0521
-0.20%
$ 1.66 billion $ 24.77 million
Aug 7, 8 AM $ 0.0522
+0.63%
$ 1.66 billion $ 24.66 million