World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0557
+1.57%
$ 1.77 billion $ 21.04 million
Jun 10, 5 AM $ 0.0548
+0.06%
$ 1.74 billion $ 20.53 million
Jun 10, 4 AM $ 0.0548
+0.36%
$ 1.74 billion $ 20.52 million
Jun 10, 3 AM $ 0.0546
-0.22%
$ 1.73 billion $ 20.72 million
Jun 10, 2 AM $ 0.0547
-0.49%
$ 1.74 billion $ 21.84 million
Jun 10, 1 AM $ 0.055
+0.25%
$ 1.75 billion $ 22.43 million
Jun 10, 12 AM $ 0.0548
+0.19%
$ 1.74 billion $ 22.67 million
Jun 9, 11 PM $ 0.0547
+0.07%
$ 1.74 billion $ 23.74 million
Jun 9, 10 PM $ 0.0547
-0.12%
$ 1.74 billion $ 24.42 million
Jun 9, 9 PM $ 0.0547
-0.34%
$ 1.74 billion $ 25.97 million
Jun 9, 8 PM $ 0.0549
-0.19%
$ 1.75 billion $ 25.76 million
Jun 9, 7 PM $ 0.055
-0.13%
$ 1.75 billion $ 26.24 million
Jun 9, 6 PM $ 0.0551
+0.04%
$ 1.75 billion $ 26.59 million
Jun 9, 5 PM $ 0.0551
-0.01%
$ 1.75 billion $ 26.89 million
Jun 9, 4 PM $ 0.0551
-0.18%
$ 1.75 billion $ 27.25 million
Jun 9, 3 PM $ 0.0552
+0.39%
$ 1.75 billion $ 27.03 million
Jun 9, 2 PM $ 0.055
-0.30%
$ 1.75 billion $ 25.33 million
Jun 9, 1 PM $ 0.0551
-0.54%
$ 1.75 billion $ 22.51 million
Jun 9, 12 PM $ 0.0554
-0.29%
$ 1.76 billion $ 22.73 million
Jun 9, 11 AM $ 0.0556
-0.53%
$ 1.77 billion $ 22.72 million
Jun 9, 10 AM $ 0.0559
+0.59%
$ 1.78 billion $ 22.92 million
Jun 9, 9 AM $ 0.0556
-0.20%
$ 1.77 billion $ 23.01 million
Jun 9, 8 AM $ 0.0557
+0.45%
$ 1.77 billion $ 23.56 million
Jun 9, 7 AM $ 0.0554
-0.28%
$ 1.76 billion $ 23.35 million
Jun 9, 6 AM $ 0.0556
-0.07%
$ 1.77 billion $ 23.35 million
Jun 9, 5 AM $ 0.0556
-0.07%
$ 1.77 billion $ 22.98 million
Jun 9, 4 AM $ 0.0557
+0.81%
$ 1.77 billion $ 23.15 million
Jun 9, 3 AM $ 0.0552
-0.88%
$ 1.76 billion $ 22.86 million
Jun 9, 2 AM $ 0.0557
-1.21%
$ 1.77 billion $ 21.38 million
Jun 9, 1 AM $ 0.0564
+0.53%
$ 1.79 billion $ 20.84 million
Jun 9, 12 AM $ 0.0561
-2.91%
$ 1.78 billion $ 21.03 million
Jun 8, 11 PM $ 0.0578
-0.66%
$ 1.84 billion $ 20.7 million
Jun 8, 10 PM $ 0.0582
+1.26%
$ 1.85 billion $ 20.55 million
Jun 8, 9 PM $ 0.0574
+0.59%
$ 1.83 billion $ 20.62 million
Jun 8, 8 PM $ 0.0571
+1.66%
$ 1.81 billion $ 20.32 million
Jun 8, 7 PM $ 0.0562
+0.00%
$ 1.79 billion $ 20.12 million
Jun 8, 6 PM $ 0.0562
+0.03%
$ 1.78 billion $ 20.38 million
Jun 8, 5 PM $ 0.0562
+0.13%
$ 1.78 billion $ 20.29 million
Jun 8, 4 PM $ 0.0561
-0.30%
$ 1.78 billion $ 20.33 million
Jun 8, 3 PM $ 0.0563
-0.09%
$ 1.79 billion $ 19.93 million
Jun 8, 2 PM $ 0.0563
+0.46%
$ 1.79 billion $ 20.68 million
Jun 8, 1 PM $ 0.056
+0.59%
$ 1.78 billion $ 20.81 million
Jun 8, 12 PM $ 0.0557
+0.14%
$ 1.77 billion $ 21.07 million
Jun 8, 11 AM $ 0.0556
+0.46%
$ 1.77 billion $ 21.47 million
Jun 8, 10 AM $ 0.0554
+0.07%
$ 1.76 billion $ 21.44 million
Jun 8, 9 AM $ 0.0553
-0.23%
$ 1.76 billion $ 21.65 million
Jun 8, 8 AM $ 0.0555
-0.45%
$ 1.76 billion $ 21.9 million
Jun 8, 7 AM $ 0.0557
+0.03%
$ 1.77 billion $ 22.24 million
Jun 8, 6 AM $ 0.0557
+0.62%
$ 1.77 billion $ 22.52 million
Jun 8, 5 AM $ 0.0554
-0.25%
$ 1.76 billion $ 23.03 million