Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.0553
+0.31%
$1.76 billion $35.75 million
Sep 30, 7 PM $0.0552
-0.59%
$1.75 billion $35.57 million
Sep 30, 6 PM $0.0555
-0.28%
$1.76 billion $34.59 million
Sep 30, 5 PM $0.0557
-0.89%
$1.77 billion $33.78 million
Sep 30, 4 PM $0.0562
+0.06%
$1.78 billion $33.28 million
Sep 30, 3 PM $0.0561
-0.24%
$1.78 billion $33.4 million
Sep 30, 2 PM $0.0563
-0.23%
$1.79 billion $34.05 million
Sep 30, 1 PM $0.0564
-0.94%
$1.79 billion $31.87 million
Sep 30, 12 PM $0.0569
+0.77%
$1.81 billion $30.8 million
Sep 30, 11 AM $0.0565
-0.22%
$1.8 billion $30.17 million
Sep 30, 10 AM $0.0566
-0.09%
$1.8 billion $30.46 million
Sep 30, 9 AM $0.0567
+0.07%
$1.8 billion $30.54 million
Sep 30, 8 AM $0.0566
+0.17%
$1.8 billion $30.43 million
Sep 30, 7 AM $0.0565
+0.05%
$1.8 billion $30.44 million
Sep 30, 6 AM $0.0565
-0.36%
$1.8 billion $30.35 million
Sep 30, 5 AM $0.0567
+1.14%
$1.8 billion $30.04 million
Sep 30, 4 AM $0.0561
-1.91%
$1.78 billion $29.08 million
Sep 30, 3 AM $0.0572
-0.15%
$1.82 billion $24.94 million
Sep 30, 2 AM $0.0573
+0.16%
$1.82 billion $24.4 million
Sep 30, 1 AM $0.0572
+0.68%
$1.82 billion $24.36 million
Sep 30, 12 AM $0.0568
+0.47%
$1.8 billion $24.79 million
Sep 29, 11 PM $0.0565
-0.14%
$1.8 billion $25.06 million
Sep 29, 10 PM $0.0566
-0.04%
$1.8 billion $24.84 million
Sep 29, 9 PM $0.0566
-0.34%
$1.8 billion $24.99 million
Sep 29, 8 PM $0.0568
+0.08%
$1.81 billion $24.82 million
Sep 29, 7 PM $0.0568
-0.13%
$1.8 billion $24.58 million
Sep 29, 6 PM $0.0568
+0.58%
$1.81 billion $24.93 million
Sep 29, 5 PM $0.0565
-0.01%
$1.8 billion $24.76 million
Sep 29, 4 PM $0.0565
-0.61%
$1.8 billion $24.84 million
Sep 29, 3 PM $0.0569
-1.25%
$1.81 billion $25.3 million
Sep 29, 2 PM $0.0576
+0.04%
$1.83 billion $24.95 million
Sep 29, 1 PM $0.0576
+0.12%
$1.83 billion $25.87 million
Sep 29, 12 PM $0.0575
-0.33%
$1.83 billion $26.01 million
Sep 29, 11 AM $0.0577
+0.24%
$1.83 billion $26.35 million
Sep 29, 10 AM $0.0575
-0.48%
$1.83 billion $26.41 million
Sep 29, 9 AM $0.0578
+0.51%
$1.84 billion $26.51 million
Sep 29, 8 AM $0.0575
+0.85%
$1.83 billion $26.54 million
Sep 29, 7 AM $0.057
+0.16%
$1.81 billion $26.8 million
Sep 29, 6 AM $0.0569
+0.44%
$1.81 billion $28.35 million
Sep 29, 5 AM $0.0567
+0.23%
$1.8 billion $28.85 million
Sep 29, 4 AM $0.0566
+0.29%
$1.8 billion $29.62 million
Sep 29, 3 AM $0.0564
+0.12%
$1.79 billion $30.01 million
Sep 29, 2 AM $0.0563
-0.29%
$1.79 billion $30.86 million
Sep 29, 1 AM $0.0565
-0.54%
$1.8 billion $31.31 million
Sep 29, 12 AM $0.0568
-0.37%
$1.81 billion $31.37 million
Sep 28, 11 PM $0.057
+0.30%
$1.81 billion $31.74 million
Sep 28, 10 PM $0.0568
+0.95%
$1.81 billion $31.84 million
Sep 28, 9 PM $0.0563
-0.87%
$1.79 billion $32.06 million
Sep 28, 8 PM $0.0568
+0.25%
$1.81 billion $32.24 million
Sep 28, 7 PM $0.0567
-1.31%
$1.8 billion $32.25 million