World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0814
-0.82%
$ 2.59 billion $ 241.69 million
Apr 10, 6 PM $ 0.0821
+3.01%
$ 2.61 billion $ 233.6 million
Apr 10, 5 PM $ 0.0797
-1.12%
$ 2.53 billion $ 225.97 million
Apr 10, 4 PM $ 0.0806
-0.65%
$ 2.56 billion $ 222.99 million
Apr 10, 3 PM $ 0.0811
-0.10%
$ 2.58 billion $ 220.63 million
Apr 10, 2 PM $ 0.0812
+0.33%
$ 2.58 billion $ 222.89 million
Apr 10, 1 PM $ 0.0809
+0.70%
$ 2.57 billion $ 212.51 million
Apr 10, 12 PM $ 0.0803
-1.78%
$ 2.55 billion $ 208.19 million
Apr 10, 11 AM $ 0.0818
-1.12%
$ 2.6 billion $ 199.09 million
Apr 10, 10 AM $ 0.0827
-0.98%
$ 2.63 billion $ 192.15 million
Apr 10, 9 AM $ 0.0835
+0.23%
$ 2.65 billion $ 185.39 million
Apr 10, 8 AM $ 0.0833
+1.83%
$ 2.65 billion $ 179.6 million
Apr 10, 7 AM $ 0.0818
-3.69%
$ 2.6 billion $ 160.38 million
Apr 10, 6 AM $ 0.0849
-1.64%
$ 2.7 billion $ 149.08 million
Apr 10, 5 AM $ 0.0863
+0.14%
$ 2.74 billion $ 146.15 million
Apr 10, 4 AM $ 0.0862
+0.30%
$ 2.74 billion $ 143.9 million
Apr 10, 3 AM $ 0.086
+0.08%
$ 2.73 billion $ 140.76 million
Apr 10, 2 AM $ 0.0859
+0.04%
$ 2.73 billion $ 139.71 million
Apr 10, 1 AM $ 0.086
+1.54%
$ 2.73 billion $ 138.45 million
Apr 10, 12 AM $ 0.0847
-4.41%
$ 2.69 billion $ 132.49 million
Apr 9, 11 PM $ 0.0886
-1.00%
$ 2.81 billion $ 114.24 million
Apr 9, 10 PM $ 0.0895
-4.09%
$ 2.84 billion $ 116.79 million
Apr 9, 9 PM $ 0.0933
-0.49%
$ 2.96 billion $ 93.74 million
Apr 9, 8 PM $ 0.0938
-0.69%
$ 2.98 billion $ 93.68 million
Apr 9, 7 PM $ 0.0944
+0.14%
$ 3 billion $ 92.51 million
Apr 9, 6 PM $ 0.0943
+0.11%
$ 3 billion $ 92.08 million
Apr 9, 5 PM $ 0.0942
+0.69%
$ 2.99 billion $ 92.55 million
Apr 9, 4 PM $ 0.0935
-0.95%
$ 2.97 billion $ 91.31 million
Apr 9, 3 PM $ 0.0944
+1.51%
$ 3 billion $ 88.54 million
Apr 9, 2 PM $ 0.093
-0.69%
$ 2.96 billion $ 87.72 million
Apr 9, 1 PM $ 0.0937
-0.21%
$ 2.98 billion $ 88.53 million
Apr 9, 12 PM $ 0.0939
+1.42%
$ 2.98 billion $ 86.68 million
Apr 9, 11 AM $ 0.0925
+0.24%
$ 2.94 billion $ 84.64 million
Apr 9, 10 AM $ 0.0923
+0.86%
$ 2.93 billion $ 83.79 million
Apr 9, 9 AM $ 0.0916
+0.20%
$ 2.91 billion $ 82.73 million
Apr 9, 8 AM $ 0.0914
-0.22%
$ 2.9 billion $ 80.73 million
Apr 9, 7 AM $ 0.0916
-0.27%
$ 2.91 billion $ 81.08 million
Apr 9, 6 AM $ 0.0918
-0.16%
$ 2.92 billion $ 79.99 million
Apr 9, 5 AM $ 0.092
-0.20%
$ 2.92 billion $ 77.62 million
Apr 9, 4 AM $ 0.0921
+0.15%
$ 2.93 billion $ 77.13 million
Apr 9, 3 AM $ 0.092
+0.83%
$ 2.92 billion $ 75.69 million
Apr 9, 2 AM $ 0.0913
-0.15%
$ 2.9 billion $ 72.64 million
Apr 9, 1 AM $ 0.0914
+2.80%
$ 2.9 billion $ 69.15 million
Apr 9, 12 AM $ 0.0889
-1.74%
$ 2.82 billion $ 63.53 million
Apr 8, 11 PM $ 0.0905
-2.97%
$ 2.87 billion $ 59.05 million
Apr 8, 10 PM $ 0.0932
-0.93%
$ 2.96 billion $ 50.46 million
Apr 8, 9 PM $ 0.0941
-0.52%
$ 2.99 billion $ 51.31 million
Apr 8, 8 PM $ 0.0946
+0.13%
$ 3 billion $ 52.14 million
Apr 8, 7 PM $ 0.0945
+0.17%
$ 3 billion $ 52.07 million
Apr 8, 6 PM $ 0.0943
-1.76%
$ 3 billion $ 52.38 million