World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0588
+0.03%
$ 1.87 billion $ 20.17 million
7:25 AM $ 0.0588
-0.04%
$ 1.87 billion $ 20.19 million
7:24 AM $ 0.0588
+0.02%
$ 1.87 billion $ 20.19 million
7:23 AM $ 0.0588
-0.10%
$ 1.87 billion $ 20.19 million
7:22 AM $ 0.0588
-0.01%
$ 1.87 billion $ 20.18 million
7:21 AM $ 0.0588
-0.01%
$ 1.87 billion $ 20.17 million
7:20 AM $ 0.0588
+0.01%
$ 1.87 billion $ 20.17 million
7:19 AM $ 0.0588
+0.00%
$ 1.87 billion $ 20.19 million
7:18 AM $ 0.0588
+0.05%
$ 1.87 billion $ 20.19 million
7:17 AM $ 0.0588
+0.01%
$ 1.87 billion $ 20.19 million
7:16 AM $ 0.0588
+0.08%
$ 1.87 billion $ 20.19 million
7:15 AM $ 0.0587
+0.01%
$ 1.87 billion $ 20.18 million
7:14 AM $ 0.0587
-0.02%
$ 1.87 billion $ 20.18 million
7:13 AM $ 0.0587
+0.05%
$ 1.87 billion $ 20.18 million
7:12 AM $ 0.0587
+0.02%
$ 1.87 billion $ 20.18 million
7:11 AM $ 0.0587
-0.01%
$ 1.87 billion $ 20.17 million
7:10 AM $ 0.0587
+0.02%
$ 1.87 billion $ 20.17 million
7:09 AM $ 0.0587
+0.00%
$ 1.86 billion $ 20.17 million
7:08 AM $ 0.0587
-0.02%
$ 1.86 billion $ 20.17 million
7:07 AM $ 0.0587
+0.01%
$ 1.86 billion $ 20.18 million
7:06 AM $ 0.0587
+0.00%
$ 1.86 billion $ 20.17 million
7:05 AM $ 0.0587
-0.01%
$ 1.86 billion $ 20.17 million
7:04 AM $ 0.0587
+0.02%
$ 1.87 billion $ 20.19 million
7:03 AM $ 0.0587
-0.01%
$ 1.87 billion $ 20.16 million
7:02 AM $ 0.0587
-0.02%
$ 1.87 billion $ 20.15 million
7:01 AM $ 0.0587
-0.05%
$ 1.87 billion $ 20.17 million
7:00 AM $ 0.0588
+0.04%
$ 1.87 billion $ 20.21 million
6:59 AM $ 0.0587
+0.03%
$ 1.87 billion $ 20.26 million
6:58 AM $ 0.0587
+0.00%
$ 1.87 billion $ 20.28 million
6:57 AM $ 0.0587
+0.07%
$ 1.87 billion $ 20.28 million
6:56 AM $ 0.0587
+0.03%
$ 1.87 billion $ 20.29 million
6:55 AM $ 0.0587
+0.19%
$ 1.87 billion $ 20.3 million
6:54 AM $ 0.0585
+0.00%
$ 1.86 billion $ 20.29 million
6:53 AM $ 0.0585
+0.01%
$ 1.86 billion $ 20.3 million
6:52 AM $ 0.0586
+0.15%
$ 1.86 billion $ 20.38 million
6:51 AM $ 0.0585
+0.22%
$ 1.86 billion $ 20.28 million
6:50 AM $ 0.0583
+0.16%
$ 1.86 billion $ 20.28 million
6:49 AM $ 0.0582
+0.13%
$ 1.85 billion $ 20.29 million
6:48 AM $ 0.0582
+0.01%
$ 1.85 billion $ 20.29 million
6:47 AM $ 0.0582
+0.10%
$ 1.85 billion $ 20.29 million
6:46 AM $ 0.0581
+0.03%
$ 1.85 billion $ 20.29 million
6:45 AM $ 0.0581
+0.03%
$ 1.85 billion $ 20.29 million
6:44 AM $ 0.058
+0.01%
$ 1.84 billion $ 20.29 million
6:43 AM $ 0.058
-0.01%
$ 1.84 billion $ 20.32 million
6:42 AM $ 0.058
+0.00%
$ 1.84 billion $ 20.32 million
6:41 AM $ 0.058
-0.01%
$ 1.84 billion $ 20.32 million
6:40 AM $ 0.0581
-0.02%
$ 1.84 billion $ 20.33 million
6:39 AM $ 0.0581
-0.01%
$ 1.85 billion $ 20.34 million
6:38 AM $ 0.0581
-0.05%
$ 1.85 billion $ 20.34 million
6:37 AM $ 0.0581
+0.10%
$ 1.85 billion $ 20.33 million