World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0805
-0.02%
$ 2.56 billion $ 56.42 million
9:59 PM $ 0.0805
+0.10%
$ 2.56 billion $ 56.44 million
9:58 PM $ 0.0804
+0.09%
$ 2.56 billion $ 56.45 million
9:57 PM $ 0.0804
+0.03%
$ 2.56 billion $ 56.59 million
9:56 PM $ 0.0803
+0.05%
$ 2.56 billion $ 56.6 million
9:55 PM $ 0.0803
-0.01%
$ 2.56 billion $ 56.59 million
9:54 PM $ 0.0803
+0.07%
$ 2.55 billion $ 56.57 million
9:53 PM $ 0.0802
+0.03%
$ 2.55 billion $ 56.54 million
9:52 PM $ 0.0802
+0.05%
$ 2.55 billion $ 56.53 million
9:51 PM $ 0.0802
-0.03%
$ 2.55 billion $ 56.5 million
9:50 PM $ 0.0802
+0.01%
$ 2.55 billion $ 56.51 million
9:49 PM $ 0.0802
-0.04%
$ 2.55 billion $ 56.52 million
9:48 PM $ 0.0802
-0.05%
$ 2.55 billion $ 56.52 million
9:47 PM $ 0.0803
+0.01%
$ 2.55 billion $ 56.53 million
9:46 PM $ 0.0803
+0.00%
$ 2.55 billion $ 56.53 million
9:45 PM $ 0.0803
-0.01%
$ 2.55 billion $ 56.53 million
9:44 PM $ 0.0803
-0.03%
$ 2.55 billion $ 56.54 million
9:43 PM $ 0.0803
+0.02%
$ 2.55 billion $ 56.58 million
9:42 PM $ 0.0803
-0.05%
$ 2.55 billion $ 56.55 million
9:41 PM $ 0.0803
-0.02%
$ 2.55 billion $ 56.61 million
9:40 PM $ 0.0803
-0.01%
$ 2.55 billion $ 56.63 million
9:39 PM $ 0.0803
+0.04%
$ 2.55 billion $ 56.63 million
9:38 PM $ 0.0803
+0.02%
$ 2.55 billion $ 56.61 million
9:37 PM $ 0.0803
+0.01%
$ 2.55 billion $ 56.61 million
9:36 PM $ 0.0803
+0.05%
$ 2.55 billion $ 56.6 million
9:35 PM $ 0.0803
+0.01%
$ 2.55 billion $ 56.63 million
9:34 PM $ 0.0802
+0.04%
$ 2.55 billion $ 56.62 million
9:33 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.62 million
9:32 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.63 million
9:31 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.63 million
9:30 PM $ 0.0802
+0.04%
$ 2.55 billion $ 56.63 million
9:29 PM $ 0.0802
+0.04%
$ 2.55 billion $ 56.58 million
9:28 PM $ 0.0801
-0.01%
$ 2.55 billion $ 56.54 million
9:27 PM $ 0.0801
+0.00%
$ 2.55 billion $ 56.54 million
9:26 PM $ 0.0801
+0.00%
$ 2.55 billion $ 56.55 million
9:25 PM $ 0.0801
-0.01%
$ 2.55 billion $ 56.54 million
9:24 PM $ 0.0802
-0.06%
$ 2.55 billion $ 56.53 million
9:23 PM $ 0.0802
-0.01%
$ 2.55 billion $ 56.53 million
9:22 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.53 million
9:21 PM $ 0.0802
-0.05%
$ 2.55 billion $ 56.56 million
9:20 PM $ 0.0803
+0.00%
$ 2.55 billion $ 56.58 million
9:19 PM $ 0.0803
+0.02%
$ 2.55 billion $ 56.6 million
9:18 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.62 million
9:17 PM $ 0.0802
-0.01%
$ 2.55 billion $ 56.63 million
9:16 PM $ 0.0803
-0.01%
$ 2.55 billion $ 56.63 million
9:15 PM $ 0.0803
+0.00%
$ 2.55 billion $ 56.64 million
9:14 PM $ 0.0802
+0.02%
$ 2.55 billion $ 56.65 million
9:13 PM $ 0.0802
+0.02%
$ 2.55 billion $ 56.59 million
9:12 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.53 million
9:11 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.54 million