World Liberty Financial Historical Data

WLFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.117
-0.36%
$ 3.12 billion $ 297.6 million
Feb 19, 11 AM $ 0.117
-0.37%
$ 3.13 billion $ 335.88 million
Feb 19, 10 AM $ 0.117
+0.94%
$ 3.14 billion $ 340.73 million
Feb 19, 9 AM $ 0.116
-0.07%
$ 3.11 billion $ 350.56 million
Feb 19, 8 AM $ 0.116
+0.09%
$ 3.11 billion $ 355.48 million
Feb 19, 7 AM $ 0.116
-0.72%
$ 3.11 billion $ 360.22 million
Feb 19, 6 AM $ 0.117
+0.06%
$ 3.13 billion $ 367.35 million
Feb 19, 5 AM $ 0.117
-0.40%
$ 3.13 billion $ 377.19 million
Feb 19, 4 AM $ 0.117
-0.57%
$ 3.14 billion $ 396.84 million
Feb 19, 3 AM $ 0.118
-1.10%
$ 3.16 billion $ 412 million
Feb 19, 2 AM $ 0.119
+1.16%
$ 3.2 billion $ 432.51 million
Feb 19, 1 AM $ 0.118
-0.88%
$ 3.16 billion $ 435.53 million
Feb 19, 12 AM $ 0.119
+1.99%
$ 3.19 billion $ 431.11 million
Feb 18, 11 PM $ 0.117
-0.16%
$ 3.13 billion $ 412.82 million
Feb 18, 10 PM $ 0.117
-3.25%
$ 3.13 billion $ 409.91 million
Feb 18, 9 PM $ 0.121
+0.59%
$ 3.24 billion $ 402.41 million
Feb 18, 8 PM $ 0.12
-0.21%
$ 3.22 billion $ 404.4 million
Feb 18, 7 PM $ 0.121
-1.17%
$ 3.23 billion $ 401.51 million
Feb 18, 6 PM $ 0.122
+0.20%
$ 3.26 billion $ 396.24 million
Feb 18, 5 PM $ 0.122
-1.56%
$ 3.26 billion $ 390.21 million
Feb 18, 4 PM $ 0.124
-0.36%
$ 3.31 billion $ 397.73 million
Feb 18, 3 PM $ 0.124
-2.98%
$ 3.32 billion $ 372.76 million
Feb 18, 2 PM $ 0.128
+3.43%
$ 3.42 billion $ 328.8 million
Feb 18, 1 PM $ 0.124
+1.01%
$ 3.31 billion $ 299.99 million
Feb 18, 12 PM $ 0.123
+4.04%
$ 3.28 billion $ 280.94 million
Feb 18, 11 AM $ 0.118
+0.52%
$ 3.15 billion $ 238.68 million
Feb 18, 10 AM $ 0.117
+2.19%
$ 3.13 billion $ 231.92 million
Feb 18, 9 AM $ 0.115
-0.47%
$ 3.07 billion $ 219.82 million
Feb 18, 8 AM $ 0.115
-1.25%
$ 3.08 billion $ 215.82 million
Feb 18, 7 AM $ 0.117
+0.15%
$ 3.12 billion $ 213.42 million
Feb 18, 6 AM $ 0.116
-1.48%
$ 3.11 billion $ 205.57 million
Feb 18, 5 AM $ 0.118
+4.98%
$ 3.18 billion $ 195.03 million
Feb 18, 4 AM $ 0.113
-2.50%
$ 3.01 billion $ 172.53 million
Feb 18, 3 AM $ 0.116
+4.33%
$ 3.09 billion $ 160.24 million
Feb 18, 2 AM $ 0.111
+3.12%
$ 2.96 billion $ 139.3 million
Feb 18, 1 AM $ 0.107
+0.34%
$ 2.87 billion $ 131.9 million
Feb 18, 12 AM $ 0.107
-1.07%
$ 2.86 billion $ 130.14 million
Feb 17, 11 PM $ 0.108
+0.59%
$ 2.89 billion $ 126.91 million
Feb 17, 10 PM $ 0.108
+0.51%
$ 2.88 billion $ 121.2 million
Feb 17, 9 PM $ 0.107
+1.47%
$ 2.86 billion $ 117.94 million
Feb 17, 8 PM $ 0.105
+0.62%
$ 2.82 billion $ 112.23 million
Feb 17, 7 PM $ 0.105
-0.73%
$ 2.8 billion $ 111.22 million
Feb 17, 6 PM $ 0.106
+0.50%
$ 2.82 billion $ 108.28 million
Feb 17, 5 PM $ 0.105
+2.42%
$ 2.81 billion $ 103.66 million
Feb 17, 4 PM $ 0.103
+1.15%
$ 2.74 billion $ 85.15 million
Feb 17, 3 PM $ 0.101
+0.93%
$ 2.71 billion $ 84.09 million
Feb 17, 2 PM $ 0.1
-0.71%
$ 2.69 billion $ 90.4 million
Feb 17, 1 PM $ 0.101
+1.00%
$ 2.71 billion $ 87.28 million
Feb 17, 12 PM $ 0.1
+0.25%
$ 2.68 billion $ 89.93 million
Feb 17, 11 AM $ 0.0999
+0.41%
$ 2.67 billion $ 90.66 million