World Liberty Financial Historical Data

WLFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.1
+0.25%
$ 2.68 billion $ 89.93 million
Feb 17, 11 AM $ 0.0999
+0.41%
$ 2.67 billion $ 90.66 million
Feb 17, 10 AM $ 0.0995
-0.42%
$ 2.66 billion $ 88.9 million
Feb 17, 9 AM $ 0.0999
+0.29%
$ 2.67 billion $ 89.08 million
Feb 17, 8 AM $ 0.0997
-0.18%
$ 2.67 billion $ 87.9 million
Feb 17, 7 AM $ 0.0999
-0.64%
$ 2.67 billion $ 84.59 million
Feb 17, 6 AM $ 0.101
+0.56%
$ 2.69 billion $ 85.16 million
Feb 17, 5 AM $ 0.1
-0.44%
$ 2.67 billion $ 85.48 million
Feb 17, 4 AM $ 0.1
+0.06%
$ 2.69 billion $ 85.32 million
Feb 17, 3 AM $ 0.1
-1.06%
$ 2.68 billion $ 82.94 million
Feb 17, 2 AM $ 0.101
+0.54%
$ 2.71 billion $ 76.73 million
Feb 17, 1 AM $ 0.101
+0.29%
$ 2.7 billion $ 76.74 million
Feb 17, 12 AM $ 0.101
-0.14%
$ 2.69 billion $ 76.74 million
Feb 16, 11 PM $ 0.101
-0.02%
$ 2.69 billion $ 77.25 million
Feb 16, 10 PM $ 0.101
-0.43%
$ 2.7 billion $ 77.95 million
Feb 16, 9 PM $ 0.101
+0.42%
$ 2.71 billion $ 77.67 million
Feb 16, 8 PM $ 0.101
+0.24%
$ 2.69 billion $ 77.92 million
Feb 16, 7 PM $ 0.101
+0.20%
$ 2.69 billion $ 80.07 million
Feb 16, 6 PM $ 0.1
+0.14%
$ 2.68 billion $ 100.94 million
Feb 16, 5 PM $ 0.1
-0.16%
$ 2.68 billion $ 104.57 million
Feb 16, 4 PM $ 0.1
+0.28%
$ 2.68 billion $ 109.08 million
Feb 16, 3 PM $ 0.1
-2.05%
$ 2.68 billion $ 107.17 million
Feb 16, 2 PM $ 0.102
+0.71%
$ 2.73 billion $ 100.95 million
Feb 16, 1 PM $ 0.101
-2.06%
$ 2.71 billion $ 100.22 million
Feb 16, 12 PM $ 0.104
+1.45%
$ 2.77 billion $ 99.39 million
Feb 16, 11 AM $ 0.102
+0.86%
$ 2.73 billion $ 101.65 million
Feb 16, 10 AM $ 0.101
-0.22%
$ 2.71 billion $ 102.05 million
Feb 16, 9 AM $ 0.101
+0.76%
$ 2.71 billion $ 104.32 million
Feb 16, 8 AM $ 0.101
+0.36%
$ 2.69 billion $ 105.09 million
Feb 16, 7 AM $ 0.1
-0.92%
$ 2.68 billion $ 110.15 million
Feb 16, 6 AM $ 0.101
+0.42%
$ 2.71 billion $ 111.47 million
Feb 16, 5 AM $ 0.101
-1.17%
$ 2.7 billion $ 113.69 million
Feb 16, 4 AM $ 0.102
+0.70%
$ 2.73 billion $ 114.02 million
Feb 16, 3 AM $ 0.101
+0.11%
$ 2.71 billion $ 116.79 million
Feb 16, 2 AM $ 0.101
+0.15%
$ 2.71 billion $ 119.29 million
Feb 16, 1 AM $ 0.101
+0.08%
$ 2.7 billion $ 120.44 million
Feb 16, 12 AM $ 0.101
-0.16%
$ 2.7 billion $ 122.1 million
Feb 15, 11 PM $ 0.101
-0.09%
$ 2.7 billion $ 123.03 million
Feb 15, 10 PM $ 0.101
-0.24%
$ 2.71 billion $ 123.79 million
Feb 15, 9 PM $ 0.101
+1.06%
$ 2.71 billion $ 124.52 million
Feb 15, 8 PM $ 0.1
-0.29%
$ 2.69 billion $ 125.61 million
Feb 15, 7 PM $ 0.101
+0.73%
$ 2.69 billion $ 130.71 million
Feb 15, 6 PM $ 0.1
+0.03%
$ 2.67 billion $ 108.88 million
Feb 15, 5 PM $ 0.0999
-2.13%
$ 2.67 billion $ 106.69 million
Feb 15, 4 PM $ 0.102
-0.40%
$ 2.73 billion $ 105.43 million
Feb 15, 3 PM $ 0.103
-0.40%
$ 2.74 billion $ 108.97 million
Feb 15, 2 PM $ 0.103
+0.67%
$ 2.75 billion $ 112.92 million
Feb 15, 1 PM $ 0.102
-0.93%
$ 2.73 billion $ 112.78 million
Feb 15, 12 PM $ 0.103
-2.58%
$ 2.76 billion $ 109.29 million
Feb 15, 11 AM $ 0.106
-0.43%
$ 2.83 billion $ 106.97 million