World Liberty Financial Historical Data

WLFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0833
+1.18%
$ 2.65 billion $ 57.6 million
Apr 14, 12 PM $ 0.0824
-0.32%
$ 2.62 billion $ 57.1 million
Apr 14, 11 AM $ 0.0826
+1.00%
$ 2.62 billion $ 55.08 million
Apr 14, 10 AM $ 0.0818
+1.14%
$ 2.6 billion $ 54.33 million
Apr 14, 9 AM $ 0.0809
-0.13%
$ 2.57 billion $ 54.08 million
Apr 14, 8 AM $ 0.081
+0.79%
$ 2.57 billion $ 54.59 million
Apr 14, 7 AM $ 0.0804
-0.04%
$ 2.55 billion $ 53.35 million
Apr 14, 6 AM $ 0.0804
+0.09%
$ 2.55 billion $ 54.47 million
Apr 14, 5 AM $ 0.0803
-0.64%
$ 2.55 billion $ 57.32 million
Apr 14, 4 AM $ 0.0808
-0.55%
$ 2.57 billion $ 56.78 million
Apr 14, 3 AM $ 0.0813
+0.37%
$ 2.58 billion $ 56.44 million
Apr 14, 2 AM $ 0.081
-0.74%
$ 2.57 billion $ 56.56 million
Apr 14, 1 AM $ 0.0816
+0.58%
$ 2.59 billion $ 55.97 million
Apr 14, 12 AM $ 0.0811
-0.53%
$ 2.58 billion $ 55.13 million
Apr 13, 11 PM $ 0.0816
+0.56%
$ 2.59 billion $ 53.67 million
Apr 13, 10 PM $ 0.0811
+1.47%
$ 2.58 billion $ 49.01 million
Apr 13, 9 PM $ 0.0799
+0.48%
$ 2.54 billion $ 45.5 million
Apr 13, 8 PM $ 0.0796
+0.03%
$ 2.53 billion $ 46.41 million
Apr 13, 7 PM $ 0.0795
+0.51%
$ 2.53 billion $ 46.18 million
Apr 13, 6 PM $ 0.0791
-0.53%
$ 2.51 billion $ 45.89 million
Apr 13, 5 PM $ 0.0795
-0.06%
$ 2.53 billion $ 46.62 million
Apr 13, 4 PM $ 0.0796
-0.43%
$ 2.53 billion $ 46.72 million
Apr 13, 3 PM $ 0.0799
-0.14%
$ 2.54 billion $ 48 million
Apr 13, 2 PM $ 0.0801
+1.02%
$ 2.54 billion $ 50.63 million
Apr 13, 1 PM $ 0.0792
-0.49%
$ 2.52 billion $ 52.04 million
Apr 13, 12 PM $ 0.0796
-0.19%
$ 2.53 billion $ 54.36 million
Apr 13, 11 AM $ 0.0798
+0.42%
$ 2.53 billion $ 55.12 million
Apr 13, 10 AM $ 0.0794
-0.27%
$ 2.52 billion $ 55.35 million
Apr 13, 9 AM $ 0.0797
+0.89%
$ 2.53 billion $ 55.43 million
Apr 13, 8 AM $ 0.079
-0.72%
$ 2.51 billion $ 56.07 million
Apr 13, 7 AM $ 0.0795
-0.73%
$ 2.53 billion $ 58.25 million
Apr 13, 6 AM $ 0.0801
+1.46%
$ 2.54 billion $ 58.75 million
Apr 13, 5 AM $ 0.079
+0.01%
$ 2.51 billion $ 58.87 million
Apr 13, 4 AM $ 0.079
-0.13%
$ 2.51 billion $ 62.58 million
Apr 13, 3 AM $ 0.0791
+0.72%
$ 2.51 billion $ 65.65 million
Apr 13, 2 AM $ 0.0785
-0.64%
$ 2.49 billion $ 67.07 million
Apr 13, 1 AM $ 0.079
-0.28%
$ 2.51 billion $ 69.9 million
Apr 13, 12 AM $ 0.0792
+0.99%
$ 2.52 billion $ 74.29 million
Apr 12, 11 PM $ 0.0784
-0.79%
$ 2.49 billion $ 76.32 million
Apr 12, 10 PM $ 0.0791
-0.21%
$ 2.51 billion $ 78.57 million
Apr 12, 9 PM $ 0.0792
+0.11%
$ 2.52 billion $ 81.42 million
Apr 12, 8 PM $ 0.0791
+0.27%
$ 2.51 billion $ 83.73 million
Apr 12, 7 PM $ 0.0789
-0.41%
$ 2.51 billion $ 86.18 million
Apr 12, 6 PM $ 0.0793
-0.72%
$ 2.52 billion $ 88.11 million
Apr 12, 5 PM $ 0.0798
-0.26%
$ 2.54 billion $ 88.76 million
Apr 12, 4 PM $ 0.08
-0.19%
$ 2.54 billion $ 89.87 million
Apr 12, 3 PM $ 0.0802
+1.10%
$ 2.55 billion $ 89.7 million
Apr 12, 2 PM $ 0.0793
+0.25%
$ 2.52 billion $ 89.73 million
Apr 12, 1 PM $ 0.0791
-0.89%
$ 2.51 billion $ 89.21 million
Apr 12, 12 PM $ 0.0798
-0.04%
$ 2.54 billion $ 88.27 million