World Liberty Financial Historical Data

WLFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.101
+0.65%
$ 2.69 billion $ 80.53 million
Feb 11, 10 AM $ 0.1
-0.57%
$ 2.67 billion $ 81.74 million
Feb 11, 9 AM $ 0.101
+0.21%
$ 2.69 billion $ 81.82 million
Feb 11, 8 AM $ 0.1
-0.31%
$ 2.68 billion $ 81.56 million
Feb 11, 7 AM $ 0.101
-2.34%
$ 2.69 billion $ 81.22 million
Feb 11, 6 AM $ 0.103
-1.08%
$ 2.76 billion $ 64.26 million
Feb 11, 5 AM $ 0.104
-1.41%
$ 2.79 billion $ 63.84 million
Feb 11, 4 AM $ 0.106
-1.07%
$ 2.83 billion $ 64.71 million
Feb 11, 3 AM $ 0.107
-0.51%
$ 2.86 billion $ 63.8 million
Feb 11, 2 AM $ 0.107
-0.07%
$ 2.87 billion $ 65.15 million
Feb 11, 1 AM $ 0.107
+0.19%
$ 2.87 billion $ 66.01 million
Feb 11, 12 AM $ 0.107
+0.08%
$ 2.87 billion $ 67.59 million
Feb 10, 11 PM $ 0.107
-0.06%
$ 2.87 billion $ 68.29 million
Feb 10, 10 PM $ 0.107
+0.47%
$ 2.87 billion $ 69.53 million
Feb 10, 9 PM $ 0.107
-0.04%
$ 2.85 billion $ 69.42 million
Feb 10, 8 PM $ 0.107
-0.52%
$ 2.85 billion $ 72.97 million
Feb 10, 7 PM $ 0.107
-0.20%
$ 2.87 billion $ 78.53 million
Feb 10, 6 PM $ 0.108
-1.02%
$ 2.88 billion $ 83.21 million
Feb 10, 5 PM $ 0.109
+0.60%
$ 2.91 billion $ 88.77 million
Feb 10, 4 PM $ 0.108
-0.60%
$ 2.89 billion $ 90.22 million
Feb 10, 3 PM $ 0.109
+0.46%
$ 2.91 billion $ 92.75 million
Feb 10, 2 PM $ 0.108
+0.42%
$ 2.89 billion $ 96.21 million
Feb 10, 1 PM $ 0.108
+0.20%
$ 2.88 billion $ 95.2 million
Feb 10, 12 PM $ 0.107
-0.34%
$ 2.87 billion $ 97.09 million
Feb 10, 11 AM $ 0.108
+0.65%
$ 2.88 billion $ 102.66 million
Feb 10, 10 AM $ 0.107
+0.46%
$ 2.87 billion $ 103.74 million
Feb 10, 9 AM $ 0.107
-0.22%
$ 2.85 billion $ 107.14 million
Feb 10, 8 AM $ 0.107
+1.03%
$ 2.86 billion $ 110.77 million
Feb 10, 7 AM $ 0.106
-1.18%
$ 2.83 billion $ 116.21 million
Feb 10, 6 AM $ 0.107
-0.71%
$ 2.86 billion $ 112.31 million
Feb 10, 5 AM $ 0.108
-1.51%
$ 2.88 billion $ 114.77 million
Feb 10, 4 AM $ 0.109
-0.49%
$ 2.94 billion $ 119.57 million
Feb 10, 3 AM $ 0.11
-1.45%
$ 2.94 billion $ 128.38 million
Feb 10, 2 AM $ 0.112
-0.53%
$ 2.99 billion $ 142.9 million
Feb 10, 1 AM $ 0.112
+2.27%
$ 3 billion $ 146 million
Feb 10, 12 AM $ 0.11
+0.48%
$ 2.94 billion $ 145.09 million
Feb 9, 11 PM $ 0.109
-0.85%
$ 2.92 billion $ 146.48 million
Feb 9, 10 PM $ 0.11
+0.38%
$ 2.95 billion $ 149.53 million
Feb 9, 9 PM $ 0.11
-1.67%
$ 2.94 billion $ 166.33 million
Feb 9, 8 PM $ 0.112
+0.29%
$ 2.99 billion $ 178.38 million
Feb 9, 7 PM $ 0.111
+1.52%
$ 2.98 billion $ 193.12 million
Feb 9, 6 PM $ 0.11
+1.40%
$ 2.93 billion $ 188.16 million
Feb 9, 5 PM $ 0.108
+0.59%
$ 2.89 billion $ 180.15 million
Feb 9, 4 PM $ 0.107
+0.31%
$ 2.87 billion $ 179.69 million
Feb 9, 3 PM $ 0.107
-0.62%
$ 2.87 billion $ 180.65 million
Feb 9, 2 PM $ 0.108
+1.11%
$ 2.88 billion $ 185.23 million
Feb 9, 1 PM $ 0.107
+0.26%
$ 2.85 billion $ 184.07 million
Feb 9, 12 PM $ 0.106
-1.68%
$ 2.84 billion $ 184.85 million
Feb 9, 11 AM $ 0.108
+0.94%
$ 2.89 billion $ 182.93 million
Feb 9, 10 AM $ 0.107
-0.47%
$ 2.87 billion $ 180.14 million