World Liberty Financial Historical Data

WLFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.108
+0.94%
$ 2.89 billion $ 182.93 million
Feb 9, 10 AM $ 0.107
-0.47%
$ 2.87 billion $ 180.14 million
Feb 9, 9 AM $ 0.108
-0.76%
$ 2.88 billion $ 176.65 million
Feb 9, 8 AM $ 0.108
-2.17%
$ 2.9 billion $ 173.9 million
Feb 9, 7 AM $ 0.111
-0.70%
$ 2.97 billion $ 169.24 million
Feb 9, 6 AM $ 0.112
-1.50%
$ 2.99 billion $ 167.78 million
Feb 9, 5 AM $ 0.113
-0.07%
$ 3.03 billion $ 162.96 million
Feb 9, 4 AM $ 0.113
+0.78%
$ 3.03 billion $ 155.46 million
Feb 9, 3 AM $ 0.113
+5.13%
$ 3 billion $ 145.78 million
Feb 9, 2 AM $ 0.107
+3.85%
$ 2.86 billion $ 129.02 million
Feb 9, 1 AM $ 0.103
+0.53%
$ 2.76 billion $ 124.26 million
Feb 9, 12 AM $ 0.103
-2.15%
$ 2.74 billion $ 122.95 million
Feb 8, 11 PM $ 0.105
-0.53%
$ 2.8 billion $ 122.27 million
Feb 8, 10 PM $ 0.105
-1.58%
$ 2.81 billion $ 119.48 million
Feb 8, 9 PM $ 0.107
+0.82%
$ 2.86 billion $ 102.03 million
Feb 8, 8 PM $ 0.106
+6.15%
$ 2.84 billion $ 87.16 million
Feb 8, 7 PM $ 0.1
+0.80%
$ 2.67 billion $ 67.27 million
Feb 8, 6 PM $ 0.0992
+0.64%
$ 2.65 billion $ 68.09 million
Feb 8, 5 PM $ 0.0986
+0.41%
$ 2.64 billion $ 68.93 million
Feb 8, 4 PM $ 0.0982
-2.53%
$ 2.63 billion $ 68.2 million
Feb 8, 3 PM $ 0.101
-1.14%
$ 2.69 billion $ 77.83 million
Feb 8, 2 PM $ 0.102
+0.45%
$ 2.73 billion $ 81.17 million
Feb 8, 1 PM $ 0.101
-1.82%
$ 2.71 billion $ 82.68 million
Feb 8, 12 PM $ 0.103
+1.11%
$ 2.76 billion $ 83.2 million
Feb 8, 11 AM $ 0.102
+2.53%
$ 2.73 billion $ 83.53 million
Feb 8, 10 AM $ 0.0997
-0.50%
$ 2.67 billion $ 83.29 million
Feb 8, 9 AM $ 0.1
-0.58%
$ 2.68 billion $ 84.54 million
Feb 8, 8 AM $ 0.101
+0.46%
$ 2.7 billion $ 85.07 million
Feb 8, 7 AM $ 0.1
+1.12%
$ 2.68 billion $ 86.21 million
Feb 8, 6 AM $ 0.0992
-0.31%
$ 2.65 billion $ 98.67 million
Feb 8, 5 AM $ 0.0995
-0.30%
$ 2.66 billion $ 101.83 million
Feb 8, 4 AM $ 0.0998
+1.40%
$ 2.67 billion $ 104.61 million
Feb 8, 3 AM $ 0.0984
-1.72%
$ 2.63 billion $ 106.83 million
Feb 8, 2 AM $ 0.1
-0.33%
$ 2.68 billion $ 110.4 million
Feb 8, 1 AM $ 0.101
+0.46%
$ 2.68 billion $ 111.82 million
Feb 8, 12 AM $ 0.1
-1.67%
$ 2.68 billion $ 115.58 million
Feb 7, 11 PM $ 0.102
-0.99%
$ 2.72 billion $ 122.84 million
Feb 7, 10 PM $ 0.103
-0.29%
$ 2.75 billion $ 130.62 million
Feb 7, 9 PM $ 0.103
-0.25%
$ 2.76 billion $ 150.28 million
Feb 7, 8 PM $ 0.103
+0.68%
$ 2.76 billion $ 163.75 million
Feb 7, 7 PM $ 0.103
-0.38%
$ 2.75 billion $ 238.25 million
Feb 7, 6 PM $ 0.103
+1.66%
$ 2.76 billion $ 238.84 million
Feb 7, 5 PM $ 0.101
+0.58%
$ 2.71 billion $ 244.46 million
Feb 7, 4 PM $ 0.101
-0.78%
$ 2.69 billion $ 248.41 million
Feb 7, 3 PM $ 0.102
+1.58%
$ 2.72 billion $ 241.76 million
Feb 7, 2 PM $ 0.1
-0.82%
$ 2.67 billion $ 254.61 million
Feb 7, 1 PM $ 0.101
-1.30%
$ 2.7 billion $ 262.45 million
Feb 7, 12 PM $ 0.102
+1.41%
$ 2.73 billion $ 267.02 million
Feb 7, 11 AM $ 0.101
+0.75%
$ 2.69 billion $ 266.21 million
Feb 7, 10 AM $ 0.1
-0.82%
$ 2.67 billion $ 266.47 million