World Liberty Financial Historical Data

WLFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.1
-0.82%
$ 2.67 billion $ 266.47 million
Feb 7, 9 AM $ 0.101
-0.79%
$ 2.7 billion $ 267.9 million
Feb 7, 8 AM $ 0.102
+0.93%
$ 2.72 billion $ 273.09 million
Feb 7, 7 AM $ 0.101
-2.65%
$ 2.69 billion $ 275.12 million
Feb 7, 6 AM $ 0.103
-0.90%
$ 2.77 billion $ 270.14 million
Feb 7, 5 AM $ 0.104
-1.08%
$ 2.79 billion $ 285.47 million
Feb 7, 4 AM $ 0.106
-1.73%
$ 2.82 billion $ 291.46 million
Feb 7, 3 AM $ 0.107
+1.85%
$ 2.87 billion $ 290.82 million
Feb 7, 2 AM $ 0.105
-0.65%
$ 2.82 billion $ 286.39 million
Feb 7, 1 AM $ 0.106
+1.22%
$ 2.84 billion $ 290.6 million
Feb 7, 12 AM $ 0.105
-2.74%
$ 2.8 billion $ 291.11 million
Feb 6, 11 PM $ 0.108
+2.68%
$ 2.89 billion $ 323.43 million
Feb 6, 10 PM $ 0.105
-0.33%
$ 2.81 billion $ 319 million
Feb 6, 9 PM $ 0.105
+3.19%
$ 2.82 billion $ 305.59 million
Feb 6, 8 PM $ 0.102
-11.62%
$ 2.72 billion $ 297.33 million
Feb 6, 7 PM $ 0.115
-0.07%
$ 3.09 billion $ 241.59 million
Feb 6, 6 PM $ 0.116
-0.23%
$ 3.09 billion $ 244.61 million
Feb 6, 5 PM $ 0.116
+0.18%
$ 3.1 billion $ 244.83 million
Feb 6, 4 PM $ 0.116
+3.14%
$ 3.09 billion $ 246.43 million
Feb 6, 3 PM $ 0.112
-1.13%
$ 3 billion $ 246.06 million
Feb 6, 2 PM $ 0.113
+3.10%
$ 3.04 billion $ 257.72 million
Feb 6, 1 PM $ 0.11
+0.51%
$ 2.94 billion $ 248.44 million
Feb 6, 12 PM $ 0.109
-0.36%
$ 2.92 billion $ 242.41 million
Feb 6, 11 AM $ 0.11
-0.38%
$ 2.94 billion $ 242.37 million
Feb 6, 10 AM $ 0.11
+1.02%
$ 2.95 billion $ 244.58 million
Feb 6, 9 AM $ 0.109
+1.17%
$ 2.92 billion $ 242.76 million
Feb 6, 8 AM $ 0.108
-1.64%
$ 2.89 billion $ 236.03 million
Feb 6, 7 AM $ 0.11
-0.23%
$ 2.93 billion $ 232.5 million
Feb 6, 6 AM $ 0.11
-5.12%
$ 2.94 billion $ 226.91 million
Feb 6, 5 AM $ 0.116
+0.60%
$ 3.1 billion $ 211.73 million
Feb 6, 4 AM $ 0.115
+1.69%
$ 3.08 billion $ 204.41 million
Feb 6, 3 AM $ 0.113
+0.46%
$ 3.03 billion $ 204.36 million
Feb 6, 2 AM $ 0.113
-1.18%
$ 3.01 billion $ 204.01 million
Feb 6, 1 AM $ 0.114
+2.87%
$ 3.05 billion $ 198.08 million
Feb 6, 12 AM $ 0.111
-0.31%
$ 2.96 billion $ 193.76 million
Feb 5, 11 PM $ 0.111
-2.34%
$ 2.97 billion $ 153.16 million
Feb 5, 10 PM $ 0.114
-0.29%
$ 3.04 billion $ 150.45 million
Feb 5, 9 PM $ 0.114
+1.34%
$ 3.05 billion $ 146.17 million
Feb 5, 8 PM $ 0.113
-4.04%
$ 3.01 billion $ 138.33 million
Feb 5, 7 PM $ 0.117
-0.74%
$ 3.14 billion $ 123.45 million
Feb 5, 6 PM $ 0.118
-1.10%
$ 3.15 billion $ 119.88 million
Feb 5, 5 PM $ 0.119
-2.98%
$ 3.19 billion $ 115.31 million
Feb 5, 4 PM $ 0.123
-1.56%
$ 3.29 billion $ 112.14 million
Feb 5, 3 PM $ 0.125
-0.48%
$ 3.35 billion $ 107.51 million
Feb 5, 2 PM $ 0.126
+1.23%
$ 3.36 billion $ 94.37 million
Feb 5, 1 PM $ 0.124
+0.04%
$ 3.32 billion $ 94.03 million
Feb 5, 12 PM $ 0.124
-0.32%
$ 3.32 billion $ 93.13 million
Feb 5, 11 AM $ 0.124
-1.06%
$ 3.33 billion $ 89.99 million
Feb 5, 10 AM $ 0.126
-2.89%
$ 3.36 billion $ 86.64 million
Feb 5, 9 AM $ 0.13
+0.08%
$ 3.46 billion $ 84.81 million