World Liberty Financial Historical Data

WLFI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0585
+0.04%
$ 1.86 billion $ 21.28 million
May 31, 5 PM $ 0.0585
+0.29%
$ 1.86 billion $ 20.86 million
May 31, 4 PM $ 0.0583
-0.95%
$ 1.85 billion $ 20.9 million
May 31, 3 PM $ 0.0589
-0.17%
$ 1.87 billion $ 20.35 million
May 31, 2 PM $ 0.059
-0.15%
$ 1.87 billion $ 20.48 million
May 31, 1 PM $ 0.0591
-0.46%
$ 1.88 billion $ 20.15 million
May 31, 12 PM $ 0.0594
+0.26%
$ 1.89 billion $ 20.32 million
May 31, 11 AM $ 0.0592
-0.20%
$ 1.88 billion $ 20.45 million
May 31, 10 AM $ 0.0593
+0.15%
$ 1.88 billion $ 20.58 million
May 31, 9 AM $ 0.0592
+0.33%
$ 1.88 billion $ 20.74 million
May 31, 8 AM $ 0.059
-0.26%
$ 1.88 billion $ 20.64 million
May 31, 7 AM $ 0.0592
-0.40%
$ 1.88 billion $ 20.51 million
May 31, 6 AM $ 0.0594
+0.48%
$ 1.89 billion $ 19.97 million
May 31, 5 AM $ 0.0591
-0.35%
$ 1.88 billion $ 19.98 million
May 31, 4 AM $ 0.0593
+0.20%
$ 1.89 billion $ 19.91 million
May 31, 3 AM $ 0.0592
-0.08%
$ 1.88 billion $ 20.2 million
May 31, 2 AM $ 0.0593
+0.07%
$ 1.88 billion $ 21.02 million
May 31, 1 AM $ 0.0592
+0.14%
$ 1.88 billion $ 21.61 million
May 31, 12 AM $ 0.0592
+0.26%
$ 1.88 billion $ 22.25 million
May 30, 11 PM $ 0.059
+0.25%
$ 1.87 billion $ 21.78 million
May 30, 10 PM $ 0.0589
-0.75%
$ 1.87 billion $ 22.02 million
May 30, 9 PM $ 0.0593
-0.05%
$ 1.88 billion $ 22.44 million
May 30, 8 PM $ 0.0593
+0.97%
$ 1.88 billion $ 22.49 million
May 30, 7 PM $ 0.0588
-0.19%
$ 1.87 billion $ 22.41 million
May 30, 6 PM $ 0.0589
+0.01%
$ 1.87 billion $ 23.08 million
May 30, 5 PM $ 0.0589
-0.32%
$ 1.87 billion $ 23.62 million
May 30, 4 PM $ 0.059
+0.22%
$ 1.88 billion $ 24.49 million
May 30, 3 PM $ 0.0589
-0.19%
$ 1.87 billion $ 25.04 million
May 30, 2 PM $ 0.059
+0.09%
$ 1.88 billion $ 27.12 million
May 30, 1 PM $ 0.059
-0.56%
$ 1.87 billion $ 28.03 million
May 30, 12 PM $ 0.0593
+0.60%
$ 1.88 billion $ 28.49 million
May 30, 11 AM $ 0.059
-0.20%
$ 1.87 billion $ 29.4 million
May 30, 10 AM $ 0.0591
+0.37%
$ 1.88 billion $ 32.52 million
May 30, 9 AM $ 0.0589
-0.60%
$ 1.87 billion $ 33.95 million
May 30, 8 AM $ 0.0592
+0.80%
$ 1.88 billion $ 33.97 million
May 30, 7 AM $ 0.0588
-0.15%
$ 1.87 billion $ 33.65 million
May 30, 6 AM $ 0.0588
-0.02%
$ 1.87 billion $ 33.75 million
May 30, 5 AM $ 0.0589
+0.09%
$ 1.87 billion $ 33.83 million
May 30, 4 AM $ 0.0588
+0.15%
$ 1.87 billion $ 33.9 million
May 30, 3 AM $ 0.0587
-1.26%
$ 1.87 billion $ 33.95 million
May 30, 2 AM $ 0.0595
-0.13%
$ 1.89 billion $ 33.29 million
May 30, 1 AM $ 0.0595
+1.15%
$ 1.89 billion $ 32.72 million
May 30, 12 AM $ 0.0589
+0.14%
$ 1.87 billion $ 31.94 million
May 29, 11 PM $ 0.0588
-0.11%
$ 1.87 billion $ 31.85 million
May 29, 10 PM $ 0.0589
+1.48%
$ 1.87 billion $ 31.86 million
May 29, 9 PM $ 0.058
-0.30%
$ 1.84 billion $ 31.83 million
May 29, 8 PM $ 0.0582
+0.21%
$ 1.85 billion $ 31.95 million
May 29, 7 PM $ 0.058
+0.31%
$ 1.84 billion $ 32.73 million
May 29, 6 PM $ 0.0579
-1.01%
$ 1.84 billion $ 32.21 million
May 29, 5 PM $ 0.0585
+0.91%
$ 1.86 billion $ 32.42 million