World Liberty Financial Historical Data

WLFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0979
-0.46%
$ 2.82 billion $ 31.15 million
Apr 2, 7 AM $ 0.0984
+0.14%
$ 2.83 billion $ 31.25 million
Apr 2, 6 AM $ 0.0983
+0.12%
$ 2.83 billion $ 31.1 million
Apr 2, 5 AM $ 0.0981
+0.34%
$ 2.82 billion $ 31.54 million
Apr 2, 4 AM $ 0.0978
-0.28%
$ 2.81 billion $ 31.86 million
Apr 2, 3 AM $ 0.0981
-0.06%
$ 2.82 billion $ 31.98 million
Apr 2, 2 AM $ 0.0981
-0.98%
$ 2.82 billion $ 30.61 million
Apr 2, 1 AM $ 0.0991
-1.46%
$ 2.85 billion $ 29.97 million
Apr 2, 12 AM $ 0.101
+0.79%
$ 2.89 billion $ 29.18 million
Apr 1, 11 PM $ 0.0998
-0.09%
$ 2.87 billion $ 28.63 million
Apr 1, 10 PM $ 0.0999
-0.47%
$ 2.87 billion $ 28.9 million
Apr 1, 9 PM $ 0.1
-0.02%
$ 2.89 billion $ 28.89 million
Apr 1, 8 PM $ 0.1
-0.02%
$ 2.89 billion $ 28.79 million
Apr 1, 7 PM $ 0.1
+0.66%
$ 2.89 billion $ 29.34 million
Apr 1, 6 PM $ 0.0998
-0.98%
$ 2.87 billion $ 29.05 million
Apr 1, 5 PM $ 0.101
-0.79%
$ 2.9 billion $ 28.53 million
Apr 1, 4 PM $ 0.102
-0.44%
$ 2.92 billion $ 28.82 million
Apr 1, 3 PM $ 0.102
+0.70%
$ 2.93 billion $ 29.02 million
Apr 1, 2 PM $ 0.101
+0.99%
$ 2.91 billion $ 28.84 million
Apr 1, 1 PM $ 0.1
-0.18%
$ 2.88 billion $ 29 million
Apr 1, 12 PM $ 0.1
+0.61%
$ 2.89 billion $ 29.03 million
Apr 1, 11 AM $ 0.0999
-0.27%
$ 2.87 billion $ 27 million
Apr 1, 10 AM $ 0.1
-0.17%
$ 2.88 billion $ 28 million
Apr 1, 9 AM $ 0.1
+0.48%
$ 2.88 billion $ 28.1 million
Apr 1, 8 AM $ 0.0998
+0.01%
$ 2.87 billion $ 28.76 million
Apr 1, 7 AM $ 0.0998
-0.43%
$ 2.87 billion $ 28.57 million
Apr 1, 6 AM $ 0.1
+1.00%
$ 2.88 billion $ 28.71 million
Apr 1, 5 AM $ 0.0993
+0.32%
$ 2.85 billion $ 28.36 million
Apr 1, 4 AM $ 0.0989
+0.00%
$ 2.85 billion $ 28.03 million
Apr 1, 3 AM $ 0.0989
+0.48%
$ 2.85 billion $ 27.83 million
Apr 1, 2 AM $ 0.0985
-0.06%
$ 2.83 billion $ 27.6 million
Apr 1, 1 AM $ 0.0985
-0.82%
$ 2.83 billion $ 27.18 million
Apr 1, 12 AM $ 0.0993
+0.34%
$ 2.86 billion $ 26.71 million
Mar 31, 11 PM $ 0.099
+0.46%
$ 2.85 billion $ 26.89 million
Mar 31, 10 PM $ 0.0985
-0.10%
$ 2.83 billion $ 26.99 million
Mar 31, 9 PM $ 0.0986
-0.42%
$ 2.84 billion $ 27.05 million
Mar 31, 8 PM $ 0.0991
-0.08%
$ 2.85 billion $ 27.19 million
Mar 31, 7 PM $ 0.0991
+0.42%
$ 2.85 billion $ 26.87 million
Mar 31, 6 PM $ 0.0987
+0.10%
$ 2.84 billion $ 27.57 million
Mar 31, 5 PM $ 0.0986
-0.34%
$ 2.84 billion $ 28.05 million
Mar 31, 4 PM $ 0.099
+1.44%
$ 2.85 billion $ 27.7 million
Mar 31, 3 PM $ 0.0976
+0.01%
$ 2.81 billion $ 26.89 million
Mar 31, 2 PM $ 0.0975
-1.06%
$ 2.81 billion $ 26.94 million
Mar 31, 1 PM $ 0.0986
+1.05%
$ 2.84 billion $ 26.46 million
Mar 31, 12 PM $ 0.0976
-0.07%
$ 2.81 billion $ 26.56 million
Mar 31, 11 AM $ 0.0976
+0.24%
$ 2.81 billion $ 27.31 million
Mar 31, 10 AM $ 0.0974
-0.30%
$ 2.8 billion $ 27.2 million
Mar 31, 9 AM $ 0.0977
-0.86%
$ 2.81 billion $ 27.44 million
Mar 31, 8 AM $ 0.0985
-0.04%
$ 2.83 billion $ 26.97 million
Mar 31, 7 AM $ 0.0986
-0.27%
$ 2.84 billion $ 26.93 million