World Liberty Financial Historical Data

WLFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.126
-2.89%
$ 3.36 billion $ 86.64 million
Feb 5, 9 AM $ 0.13
+0.08%
$ 3.46 billion $ 84.81 million
Feb 5, 8 AM $ 0.129
+0.40%
$ 3.46 billion $ 84.13 million
Feb 5, 7 AM $ 0.129
-0.48%
$ 3.45 billion $ 82.08 million
Feb 5, 6 AM $ 0.13
-0.76%
$ 3.46 billion $ 81.28 million
Feb 5, 5 AM $ 0.131
+0.32%
$ 3.49 billion $ 80.59 million
Feb 5, 4 AM $ 0.13
-0.58%
$ 3.48 billion $ 78.67 million
Feb 5, 3 AM $ 0.131
-0.57%
$ 3.5 billion $ 77.05 million
Feb 5, 2 AM $ 0.132
-0.76%
$ 3.52 billion $ 76.71 million
Feb 5, 1 AM $ 0.133
+0.54%
$ 3.55 billion $ 77.33 million
Feb 5, 12 AM $ 0.132
-0.94%
$ 3.53 billion $ 74.82 million
Feb 4, 11 PM $ 0.133
+0.30%
$ 3.56 billion $ 74.9 million
Feb 4, 10 PM $ 0.133
+0.81%
$ 3.55 billion $ 74.03 million
Feb 4, 9 PM $ 0.132
-1.28%
$ 3.52 billion $ 73.61 million
Feb 4, 8 PM $ 0.133
-0.32%
$ 3.57 billion $ 75.7 million
Feb 4, 7 PM $ 0.134
+0.97%
$ 3.58 billion $ 86.34 million
Feb 4, 6 PM $ 0.133
+1.07%
$ 3.55 billion $ 102.85 million
Feb 4, 5 PM $ 0.131
-0.14%
$ 3.51 billion $ 104.14 million
Feb 4, 4 PM $ 0.131
+0.51%
$ 3.52 billion $ 104.13 million
Feb 4, 3 PM $ 0.131
-0.34%
$ 3.5 billion $ 101.61 million
Feb 4, 2 PM $ 0.131
-2.07%
$ 3.51 billion $ 103.09 million
Feb 4, 1 PM $ 0.134
-0.48%
$ 3.58 billion $ 101.43 million
Feb 4, 12 PM $ 0.135
-0.77%
$ 3.6 billion $ 100.55 million
Feb 4, 11 AM $ 0.136
-0.50%
$ 3.63 billion $ 99.56 million
Feb 4, 10 AM $ 0.136
+0.54%
$ 3.65 billion $ 98.49 million
Feb 4, 9 AM $ 0.136
-0.34%
$ 3.63 billion $ 98.11 million
Feb 4, 8 AM $ 0.136
-0.54%
$ 3.64 billion $ 100.32 million
Feb 4, 7 AM $ 0.137
+0.17%
$ 3.66 billion $ 101.03 million
Feb 4, 6 AM $ 0.137
+0.60%
$ 3.65 billion $ 101.23 million
Feb 4, 5 AM $ 0.136
+0.47%
$ 3.63 billion $ 101.26 million
Feb 4, 4 AM $ 0.135
-0.36%
$ 3.61 billion $ 101.79 million
Feb 4, 3 AM $ 0.136
+0.30%
$ 3.62 billion $ 103.89 million
Feb 4, 2 AM $ 0.135
+0.45%
$ 3.61 billion $ 103.12 million
Feb 4, 1 AM $ 0.135
-0.86%
$ 3.6 billion $ 102.7 million
Feb 4, 12 AM $ 0.136
+0.58%
$ 3.63 billion $ 104.01 million
Feb 3, 11 PM $ 0.135
-0.29%
$ 3.61 billion $ 103.96 million
Feb 3, 10 PM $ 0.135
-1.72%
$ 3.62 billion $ 101.66 million
Feb 3, 9 PM $ 0.138
-1.67%
$ 3.68 billion $ 99.04 million
Feb 3, 8 PM $ 0.14
+1.33%
$ 3.74 billion $ 96.36 million
Feb 3, 7 PM $ 0.138
+8.73%
$ 3.69 billion $ 86.46 million
Feb 3, 6 PM $ 0.127
-1.01%
$ 3.4 billion $ 67.34 million
Feb 3, 5 PM $ 0.128
-1.07%
$ 3.43 billion $ 62.67 million
Feb 3, 4 PM $ 0.13
-0.92%
$ 3.47 billion $ 63.13 million
Feb 3, 3 PM $ 0.131
+1.85%
$ 3.5 billion $ 65.53 million
Feb 3, 2 PM $ 0.129
-0.62%
$ 3.44 billion $ 66.37 million
Feb 3, 1 PM $ 0.129
-0.50%
$ 3.46 billion $ 68.25 million
Feb 3, 12 PM $ 0.13
+0.94%
$ 3.48 billion $ 75.73 million
Feb 3, 11 AM $ 0.129
+0.51%
$ 3.45 billion $ 82.39 million
Feb 3, 10 AM $ 0.128
+0.03%
$ 3.43 billion $ 85.82 million
Feb 3, 9 AM $ 0.128
-1.22%
$ 3.43 billion $ 92.65 million