World Liberty Financial Historical Data

WLFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0986
-0.27%
$ 2.84 billion $ 26.93 million
Mar 31, 6 AM $ 0.0988
-0.78%
$ 2.84 billion $ 26.8 million
Mar 31, 5 AM $ 0.0996
+0.28%
$ 2.87 billion $ 27.06 million
Mar 31, 4 AM $ 0.0993
-0.02%
$ 2.86 billion $ 27.46 million
Mar 31, 3 AM $ 0.0994
-0.39%
$ 2.86 billion $ 27.72 million
Mar 31, 2 AM $ 0.0997
-0.03%
$ 2.87 billion $ 27.91 million
Mar 31, 1 AM $ 0.0998
+0.95%
$ 2.87 billion $ 29.3 million
Mar 31, 12 AM $ 0.0988
+0.35%
$ 2.84 billion $ 29.25 million
Mar 30, 11 PM $ 0.0985
-0.29%
$ 2.83 billion $ 29.79 million
Mar 30, 10 PM $ 0.0988
+0.25%
$ 2.84 billion $ 30.35 million
Mar 30, 9 PM $ 0.0985
+0.27%
$ 2.83 billion $ 32.12 million
Mar 30, 8 PM $ 0.0983
+0.02%
$ 2.83 billion $ 32.6 million
Mar 30, 7 PM $ 0.0982
+0.44%
$ 2.83 billion $ 32.55 million
Mar 30, 6 PM $ 0.0978
-0.75%
$ 2.81 billion $ 31.58 million
Mar 30, 5 PM $ 0.0985
-0.51%
$ 2.83 billion $ 31.13 million
Mar 30, 4 PM $ 0.099
+0.07%
$ 2.85 billion $ 30.93 million
Mar 30, 3 PM $ 0.099
-0.50%
$ 2.85 billion $ 30.71 million
Mar 30, 2 PM $ 0.0995
-0.29%
$ 2.86 billion $ 31.05 million
Mar 30, 1 PM $ 0.0997
-0.63%
$ 2.87 billion $ 30.93 million
Mar 30, 12 PM $ 0.1
+0.61%
$ 2.89 billion $ 30.45 million
Mar 30, 11 AM $ 0.0998
+0.35%
$ 2.87 billion $ 29.09 million
Mar 30, 10 AM $ 0.0994
+0.33%
$ 2.86 billion $ 28.12 million
Mar 30, 9 AM $ 0.0991
-0.46%
$ 2.85 billion $ 28.11 million
Mar 30, 8 AM $ 0.0996
+0.04%
$ 2.86 billion $ 27.99 million
Mar 30, 7 AM $ 0.0995
+0.19%
$ 2.86 billion $ 28.46 million
Mar 30, 6 AM $ 0.0993
+0.24%
$ 2.86 billion $ 28.61 million
Mar 30, 5 AM $ 0.0991
-0.96%
$ 2.85 billion $ 28.4 million
Mar 30, 4 AM $ 0.1
+0.21%
$ 2.88 billion $ 28 million
Mar 30, 3 AM $ 0.0998
-0.05%
$ 2.87 billion $ 27.81 million
Mar 30, 2 AM $ 0.0999
+0.89%
$ 2.87 billion $ 28.91 million
Mar 30, 1 AM $ 0.099
+0.80%
$ 2.85 billion $ 27.83 million
Mar 30, 12 AM $ 0.0982
+0.33%
$ 2.83 billion $ 28.05 million
Mar 29, 11 PM $ 0.0979
-0.66%
$ 2.82 billion $ 28.01 million
Mar 29, 10 PM $ 0.0985
-0.74%
$ 2.83 billion $ 27.93 million
Mar 29, 9 PM $ 0.0993
+0.59%
$ 2.86 billion $ 26.05 million
Mar 29, 8 PM $ 0.0987
+0.93%
$ 2.84 billion $ 26.15 million
Mar 29, 7 PM $ 0.0978
-0.37%
$ 2.81 billion $ 26.08 million
Mar 29, 6 PM $ 0.0982
+0.03%
$ 2.82 billion $ 26.34 million
Mar 29, 5 PM $ 0.0981
+0.63%
$ 2.82 billion $ 26.65 million
Mar 29, 4 PM $ 0.0975
+0.11%
$ 2.8 billion $ 27.32 million
Mar 29, 3 PM $ 0.0974
+0.20%
$ 2.8 billion $ 29.74 million
Mar 29, 2 PM $ 0.0972
-0.24%
$ 2.8 billion $ 32.54 million
Mar 29, 1 PM $ 0.0975
-0.06%
$ 2.8 billion $ 33.58 million
Mar 29, 12 PM $ 0.0975
-0.60%
$ 2.8 billion $ 34.7 million
Mar 29, 11 AM $ 0.0981
+0.30%
$ 2.82 billion $ 35.41 million
Mar 29, 10 AM $ 0.0978
-0.40%
$ 2.81 billion $ 35.79 million
Mar 29, 9 AM $ 0.0982
+0.04%
$ 2.82 billion $ 35.74 million
Mar 29, 8 AM $ 0.0982
+0.19%
$ 2.82 billion $ 35.73 million
Mar 29, 7 AM $ 0.098
-0.28%
$ 2.82 billion $ 36.04 million
Mar 29, 6 AM $ 0.0983
+0.31%
$ 2.83 billion $ 36.25 million