World Liberty Financial Historical Data

WLFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.128
+0.03%
$ 3.43 billion $ 85.82 million
Feb 3, 9 AM $ 0.128
-1.22%
$ 3.43 billion $ 92.65 million
Feb 3, 8 AM $ 0.13
-1.53%
$ 3.47 billion $ 98.5 million
Feb 3, 7 AM $ 0.132
+0.61%
$ 3.52 billion $ 101.72 million
Feb 3, 6 AM $ 0.131
+0.74%
$ 3.5 billion $ 107.54 million
Feb 3, 5 AM $ 0.13
-0.06%
$ 3.47 billion $ 120.78 million
Feb 3, 4 AM $ 0.13
+0.51%
$ 3.48 billion $ 139.04 million
Feb 3, 3 AM $ 0.129
+1.31%
$ 3.46 billion $ 143.17 million
Feb 3, 2 AM $ 0.128
-0.81%
$ 3.41 billion $ 160.12 million
Feb 3, 1 AM $ 0.129
-0.66%
$ 3.44 billion $ 168.74 million
Feb 3, 12 AM $ 0.13
-0.78%
$ 3.46 billion $ 172.26 million
Feb 2, 11 PM $ 0.131
+0.23%
$ 3.49 billion $ 178.8 million
Feb 2, 10 PM $ 0.13
+0.47%
$ 3.48 billion $ 187.62 million
Feb 2, 9 PM $ 0.13
+0.86%
$ 3.47 billion $ 190.62 million
Feb 2, 8 PM $ 0.129
-0.73%
$ 3.44 billion $ 197.17 million
Feb 2, 7 PM $ 0.13
-0.77%
$ 3.46 billion $ 214.4 million
Feb 2, 6 PM $ 0.131
+0.00%
$ 3.49 billion $ 229.01 million
Feb 2, 5 PM $ 0.131
-1.98%
$ 3.49 billion $ 237.58 million
Feb 2, 4 PM $ 0.133
-0.33%
$ 3.57 billion $ 236.33 million
Feb 2, 3 PM $ 0.134
+2.26%
$ 3.57 billion $ 238.28 million
Feb 2, 2 PM $ 0.131
+0.02%
$ 3.49 billion $ 248.84 million
Feb 2, 1 PM $ 0.131
+0.39%
$ 3.49 billion $ 249.94 million
Feb 2, 12 PM $ 0.13
+1.13%
$ 3.48 billion $ 244.63 million
Feb 2, 11 AM $ 0.129
+0.03%
$ 3.44 billion $ 244.65 million
Feb 2, 10 AM $ 0.129
-0.15%
$ 3.44 billion $ 247.07 million
Feb 2, 9 AM $ 0.129
+3.40%
$ 3.44 billion $ 245.75 million
Feb 2, 8 AM $ 0.125
-0.72%
$ 3.33 billion $ 240.72 million
Feb 2, 7 AM $ 0.125
-0.07%
$ 3.36 billion $ 239.87 million
Feb 2, 6 AM $ 0.126
+0.30%
$ 3.36 billion $ 238.65 million
Feb 2, 5 AM $ 0.125
-4.46%
$ 3.35 billion $ 230.15 million
Feb 2, 4 AM $ 0.131
+0.97%
$ 3.5 billion $ 216.6 million
Feb 2, 3 AM $ 0.13
-1.74%
$ 3.47 billion $ 211.5 million
Feb 2, 2 AM $ 0.132
-1.61%
$ 3.55 billion $ 199.68 million
Feb 2, 1 AM $ 0.134
+2.77%
$ 3.59 billion $ 213.9 million
Feb 2, 12 AM $ 0.131
+0.67%
$ 3.49 billion $ 210.03 million
Feb 1, 11 PM $ 0.13
-2.30%
$ 3.47 billion $ 203.62 million
Feb 1, 10 PM $ 0.133
+2.10%
$ 3.54 billion $ 197.56 million
Feb 1, 9 PM $ 0.13
-1.43%
$ 3.48 billion $ 195.74 million
Feb 1, 8 PM $ 0.132
+2.51%
$ 3.53 billion $ 192.94 million
Feb 1, 7 PM $ 0.129
+2.12%
$ 3.45 billion $ 176 million
Feb 1, 6 PM $ 0.126
+3.06%
$ 3.37 billion $ 167.03 million
Feb 1, 5 PM $ 0.122
+0.70%
$ 3.26 billion $ 179.47 million
Feb 1, 4 PM $ 0.122
+0.62%
$ 3.25 billion $ 206.23 million
Feb 1, 3 PM $ 0.121
-1.10%
$ 3.23 billion $ 209.93 million
Feb 1, 2 PM $ 0.122
+1.28%
$ 3.27 billion $ 206.71 million
Feb 1, 1 PM $ 0.121
-1.07%
$ 3.22 billion $ 223.41 million
Feb 1, 12 PM $ 0.122
-0.88%
$ 3.26 billion $ 221.71 million
Feb 1, 11 AM $ 0.123
-0.11%
$ 3.28 billion $ 214.95 million
Feb 1, 10 AM $ 0.123
-0.25%
$ 3.29 billion $ 207.76 million
Feb 1, 9 AM $ 0.123
+0.17%
$ 3.3 billion $ 202.44 million