World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0522
+0.63%
$ 1.66 billion $ 24.66 million
Aug 7, 7 AM $ 0.0519
-0.53%
$ 1.65 billion $ 25.29 million
Aug 7, 6 AM $ 0.0521
-0.70%
$ 1.66 billion $ 24.64 million
Aug 7, 5 AM $ 0.0525
+0.15%
$ 1.67 billion $ 23.94 million
Aug 7, 4 AM $ 0.0524
-0.15%
$ 1.67 billion $ 23.85 million
Aug 7, 3 AM $ 0.0525
-0.09%
$ 1.67 billion $ 24.07 million
Aug 7, 2 AM $ 0.0526
-0.01%
$ 1.67 billion $ 24.08 million
Aug 7, 1 AM $ 0.0526
-0.17%
$ 1.67 billion $ 24 million
Aug 7, 12 AM $ 0.0527
-0.30%
$ 1.67 billion $ 24.07 million
Aug 6, 11 PM $ 0.0528
+0.38%
$ 1.68 billion $ 23.74 million
Aug 6, 10 PM $ 0.0526
-0.04%
$ 1.67 billion $ 23.63 million
Aug 6, 9 PM $ 0.0527
-0.17%
$ 1.67 billion $ 24.14 million
Aug 6, 8 PM $ 0.0527
+1.57%
$ 1.68 billion $ 24.14 million
Aug 6, 7 PM $ 0.0519
-0.55%
$ 1.65 billion $ 22.29 million
Aug 6, 6 PM $ 0.0522
-1.64%
$ 1.66 billion $ 21.85 million
Aug 6, 5 PM $ 0.0531
-0.35%
$ 1.69 billion $ 20.36 million
Aug 6, 4 PM $ 0.0533
+0.62%
$ 1.69 billion $ 20.16 million
Aug 6, 3 PM $ 0.0529
-0.12%
$ 1.68 billion $ 19.9 million
Aug 6, 2 PM $ 0.053
+0.09%
$ 1.68 billion $ 20.48 million
Aug 6, 1 PM $ 0.053
-0.02%
$ 1.68 billion $ 20.76 million
Aug 6, 12 PM $ 0.053
-0.17%
$ 1.68 billion $ 22.02 million
Aug 6, 11 AM $ 0.0531
-0.16%
$ 1.69 billion $ 22.37 million
Aug 6, 10 AM $ 0.0531
-0.18%
$ 1.69 billion $ 22.24 million
Aug 6, 9 AM $ 0.0532
-0.01%
$ 1.69 billion $ 22.24 million
Aug 6, 8 AM $ 0.0532
-0.35%
$ 1.69 billion $ 22.12 million
Aug 6, 7 AM $ 0.0534
-0.11%
$ 1.7 billion $ 20.72 million
Aug 6, 6 AM $ 0.0535
+0.09%
$ 1.7 billion $ 21.04 million
Aug 6, 5 AM $ 0.0534
-0.11%
$ 1.7 billion $ 21.13 million
Aug 6, 4 AM $ 0.0535
-0.11%
$ 1.7 billion $ 20.92 million
Aug 6, 3 AM $ 0.0536
+0.12%
$ 1.7 billion $ 20.73 million
Aug 6, 2 AM $ 0.0535
+0.21%
$ 1.7 billion $ 20.9 million
Aug 6, 1 AM $ 0.0534
+0.00%
$ 1.7 billion $ 20.94 million
Aug 6, 12 AM $ 0.0534
-0.29%
$ 1.7 billion $ 21.12 million
Aug 5, 11 PM $ 0.0535
-0.33%
$ 1.7 billion $ 22.67 million
Aug 5, 10 PM $ 0.0537
+0.36%
$ 1.71 billion $ 22.95 million
Aug 5, 9 PM $ 0.0535
+0.13%
$ 1.7 billion $ 22.65 million
Aug 5, 8 PM $ 0.0535
-0.07%
$ 1.7 billion $ 22.74 million
Aug 5, 7 PM $ 0.0535
-0.11%
$ 1.7 billion $ 22.39 million
Aug 5, 6 PM $ 0.0536
+0.00%
$ 1.7 billion $ 22.32 million
Aug 5, 5 PM $ 0.0536
-0.08%
$ 1.7 billion $ 22.33 million
Aug 5, 4 PM $ 0.0536
+0.15%
$ 1.7 billion $ 22.37 million
Aug 5, 3 PM $ 0.0535
-0.19%
$ 1.7 billion $ 22.58 million
Aug 5, 2 PM $ 0.0536
+1.19%
$ 1.7 billion $ 21.95 million
Aug 5, 1 PM $ 0.053
-1.14%
$ 1.68 billion $ 21.25 million
Aug 5, 12 PM $ 0.0536
-0.74%
$ 1.7 billion $ 19.86 million
Aug 5, 11 AM $ 0.054
-0.12%
$ 1.72 billion $ 19.32 million
Aug 5, 10 AM $ 0.0541
+0.06%
$ 1.72 billion $ 18.98 million
Aug 5, 9 AM $ 0.054
-0.04%
$ 1.72 billion $ 18.82 million
Aug 5, 8 AM $ 0.0541
-0.10%
$ 1.72 billion $ 18.97 million
Aug 5, 7 AM $ 0.0541
+0.07%
$ 1.72 billion $ 19.02 million