World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0555
-1.03%
$ 1.76 billion $ 23.24 million
Jun 8, 3 AM $ 0.0561
-0.39%
$ 1.78 billion $ 23.27 million
Jun 8, 2 AM $ 0.0563
-0.18%
$ 1.79 billion $ 23.69 million
Jun 8, 1 AM $ 0.0564
-0.64%
$ 1.79 billion $ 23.86 million
Jun 8, 12 AM $ 0.0568
-0.70%
$ 1.8 billion $ 23.7 million
Jun 7, 11 PM $ 0.0572
+0.19%
$ 1.82 billion $ 23.22 million
Jun 7, 10 PM $ 0.0571
+3.08%
$ 1.81 billion $ 22.99 million
Jun 7, 9 PM $ 0.0554
+0.00%
$ 1.76 billion $ 21.27 million
Jun 7, 8 PM $ 0.0553
+1.02%
$ 1.76 billion $ 21.27 million
Jun 7, 7 PM $ 0.0548
-0.70%
$ 1.74 billion $ 21.05 million
Jun 7, 6 PM $ 0.0552
-0.02%
$ 1.75 billion $ 20.54 million
Jun 7, 5 PM $ 0.0552
-0.18%
$ 1.75 billion $ 20.4 million
Jun 7, 4 PM $ 0.0553
-0.15%
$ 1.76 billion $ 20.17 million
Jun 7, 3 PM $ 0.0554
-0.21%
$ 1.76 billion $ 19.8 million
Jun 7, 2 PM $ 0.0555
+0.15%
$ 1.76 billion $ 18.85 million
Jun 7, 1 PM $ 0.0554
-0.39%
$ 1.76 billion $ 18.52 million
Jun 7, 12 PM $ 0.0556
-1.94%
$ 1.77 billion $ 18.06 million
Jun 7, 11 AM $ 0.0568
-0.66%
$ 1.8 billion $ 17.41 million
Jun 7, 10 AM $ 0.0571
+0.36%
$ 1.82 billion $ 17.21 million
Jun 7, 9 AM $ 0.0569
-0.32%
$ 1.81 billion $ 17.43 million
Jun 7, 8 AM $ 0.0571
+1.70%
$ 1.81 billion $ 17.02 million
Jun 7, 7 AM $ 0.0561
+1.09%
$ 1.78 billion $ 16.82 million
Jun 7, 6 AM $ 0.0555
-0.14%
$ 1.76 billion $ 16.74 million
Jun 7, 5 AM $ 0.0556
+0.01%
$ 1.77 billion $ 16.62 million
Jun 7, 4 AM $ 0.0556
-0.04%
$ 1.77 billion $ 17.1 million
Jun 7, 3 AM $ 0.0556
-1.01%
$ 1.77 billion $ 17.76 million
Jun 7, 2 AM $ 0.0562
-0.94%
$ 1.79 billion $ 18.05 million
Jun 7, 1 AM $ 0.0567
+2.24%
$ 1.8 billion $ 18.3 million
Jun 7, 12 AM $ 0.0555
-0.73%
$ 1.76 billion $ 18.48 million
Jun 6, 11 PM $ 0.0559
+0.83%
$ 1.78 billion $ 18.73 million
Jun 6, 10 PM $ 0.0554
+0.19%
$ 1.76 billion $ 19.38 million
Jun 6, 9 PM $ 0.0553
-0.05%
$ 1.76 billion $ 20.29 million
Jun 6, 8 PM $ 0.0554
-0.25%
$ 1.76 billion $ 21.18 million
Jun 6, 7 PM $ 0.0555
+0.06%
$ 1.76 billion $ 22.41 million
Jun 6, 6 PM $ 0.0555
+0.11%
$ 1.76 billion $ 24.9 million
Jun 6, 5 PM $ 0.0554
-1.57%
$ 1.76 billion $ 26.99 million
Jun 6, 4 PM $ 0.0563
+0.45%
$ 1.79 billion $ 28.1 million
Jun 6, 3 PM $ 0.0561
-1.14%
$ 1.78 billion $ 30.44 million
Jun 6, 2 PM $ 0.0567
+2.17%
$ 1.8 billion $ 32.71 million
Jun 6, 1 PM $ 0.0555
-0.31%
$ 1.76 billion $ 34.62 million
Jun 6, 12 PM $ 0.0557
+0.13%
$ 1.77 billion $ 36.48 million
Jun 6, 11 AM $ 0.0556
+0.20%
$ 1.77 billion $ 38.41 million
Jun 6, 10 AM $ 0.0555
-0.24%
$ 1.76 billion $ 39.62 million
Jun 6, 9 AM $ 0.0556
-0.22%
$ 1.77 billion $ 40.01 million
Jun 6, 8 AM $ 0.0557
+0.06%
$ 1.77 billion $ 41.04 million
Jun 6, 7 AM $ 0.0557
+0.34%
$ 1.77 billion $ 41.97 million
Jun 6, 6 AM $ 0.0555
-0.51%
$ 1.76 billion $ 44.92 million
Jun 6, 5 AM $ 0.0558
+1.69%
$ 1.77 billion $ 51.19 million
Jun 6, 4 AM $ 0.0549
-0.95%
$ 1.74 billion $ 52.76 million
Jun 6, 3 AM $ 0.0554
-0.39%
$ 1.76 billion $ 55.69 million