World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0943
-1.76%
$ 3 billion $ 52.38 million
Apr 8, 5 PM $ 0.096
-0.40%
$ 3.05 billion $ 50.35 million
Apr 8, 4 PM $ 0.0964
+0.17%
$ 3.06 billion $ 50.16 million
Apr 8, 3 PM $ 0.0962
+0.87%
$ 3.06 billion $ 50.1 million
Apr 8, 2 PM $ 0.0954
-1.81%
$ 3.03 billion $ 50.89 million
Apr 8, 1 PM $ 0.0971
-0.58%
$ 3.09 billion $ 49.28 million
Apr 8, 12 PM $ 0.0977
-0.30%
$ 3.1 billion $ 48.5 million
Apr 8, 11 AM $ 0.098
+0.08%
$ 3.11 billion $ 48.99 million
Apr 8, 10 AM $ 0.0979
-0.29%
$ 3.11 billion $ 49.94 million
Apr 8, 9 AM $ 0.0982
+0.10%
$ 3.12 billion $ 50.12 million
Apr 8, 8 AM $ 0.0981
-0.18%
$ 3.12 billion $ 49.98 million
Apr 8, 7 AM $ 0.0983
+0.13%
$ 3.12 billion $ 48.65 million
Apr 8, 6 AM $ 0.0982
-0.79%
$ 3.12 billion $ 47.94 million
Apr 8, 5 AM $ 0.0989
-0.17%
$ 3.14 billion $ 46.68 million
Apr 8, 4 AM $ 0.0991
+0.34%
$ 3.15 billion $ 45.17 million
Apr 8, 3 AM $ 0.0988
-0.03%
$ 3.14 billion $ 44.19 million
Apr 8, 2 AM $ 0.0988
-0.39%
$ 3.14 billion $ 43.91 million
Apr 8, 1 AM $ 0.0992
+0.79%
$ 3.15 billion $ 43.29 million
Apr 8, 12 AM $ 0.0984
-2.21%
$ 3.13 billion $ 42.33 million
Apr 7, 11 PM $ 0.101
+0.73%
$ 3.2 billion $ 40.41 million
Apr 7, 10 PM $ 0.0999
+2.43%
$ 3.17 billion $ 38.15 million
Apr 7, 9 PM $ 0.0975
+2.56%
$ 3.1 billion $ 34.44 million
Apr 7, 8 PM $ 0.0951
+0.33%
$ 2.93 billion $ 32.56 million
Apr 7, 7 PM $ 0.0948
+0.55%
$ 2.92 billion $ 31.76 million
Apr 7, 6 PM $ 0.0943
-1.23%
$ 2.9 billion $ 30.6 million
Apr 7, 5 PM $ 0.0955
+0.81%
$ 2.94 billion $ 30.09 million
Apr 7, 4 PM $ 0.0947
-0.48%
$ 2.91 billion $ 29.57 million
Apr 7, 3 PM $ 0.0951
+0.10%
$ 2.93 billion $ 29.74 million
Apr 7, 2 PM $ 0.095
-0.80%
$ 2.92 billion $ 29.06 million
Apr 7, 1 PM $ 0.0958
-0.24%
$ 2.95 billion $ 28.91 million
Apr 7, 12 PM $ 0.096
+0.08%
$ 2.95 billion $ 29.01 million
Apr 7, 11 AM $ 0.096
-1.57%
$ 2.95 billion $ 28.13 million
Apr 7, 10 AM $ 0.0975
-0.83%
$ 3 billion $ 26.67 million
Apr 7, 9 AM $ 0.0983
-0.02%
$ 3.02 billion $ 26.74 million
Apr 7, 8 AM $ 0.0983
+0.02%
$ 3.02 billion $ 27.43 million
Apr 7, 7 AM $ 0.0983
-0.02%
$ 3.02 billion $ 28.98 million
Apr 7, 6 AM $ 0.0983
+0.06%
$ 3.03 billion $ 28.94 million
Apr 7, 5 AM $ 0.0983
+0.02%
$ 3.02 billion $ 29.57 million
Apr 7, 4 AM $ 0.0983
+0.12%
$ 3.02 billion $ 29.82 million
Apr 7, 3 AM $ 0.0981
+0.07%
$ 3.02 billion $ 30.54 million
Apr 7, 2 AM $ 0.0981
+0.13%
$ 3.02 billion $ 30.68 million
Apr 7, 1 AM $ 0.0979
-0.13%
$ 3.01 billion $ 31.01 million
Apr 7, 12 AM $ 0.0981
-0.16%
$ 3.02 billion $ 31.05 million
Apr 6, 11 PM $ 0.0982
-0.39%
$ 3.02 billion $ 32.32 million
Apr 6, 10 PM $ 0.0986
-0.96%
$ 3.03 billion $ 32.92 million
Apr 6, 9 PM $ 0.0996
-0.25%
$ 3.06 billion $ 33.04 million
Apr 6, 8 PM $ 0.0998
+0.43%
$ 3.07 billion $ 32.81 million
Apr 6, 7 PM $ 0.0994
+0.27%
$ 3.06 billion $ 32.68 million
Apr 6, 6 PM $ 0.0991
-0.87%
$ 3.05 billion $ 32.12 million
Apr 6, 5 PM $ 0.1
+0.08%
$ 3.08 billion $ 31.45 million