World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0806
+0.02%
$ 2.57 billion $ 54.99 million
10:24 PM $ 0.0806
-0.07%
$ 2.56 billion $ 55.04 million
10:23 PM $ 0.0807
+0.01%
$ 2.56 billion $ 55.11 million
10:22 PM $ 0.0807
+0.01%
$ 2.56 billion $ 55.16 million
10:21 PM $ 0.0807
+0.05%
$ 2.56 billion $ 55.16 million
10:20 PM $ 0.0806
-0.10%
$ 2.56 billion $ 55.3 million
10:19 PM $ 0.0807
-0.02%
$ 2.56 billion $ 55.41 million
10:18 PM $ 0.0807
-0.12%
$ 2.56 billion $ 55.7 million
10:17 PM $ 0.0808
+0.00%
$ 2.56 billion $ 55.8 million
10:16 PM $ 0.0808
+0.03%
$ 2.56 billion $ 55.92 million
10:15 PM $ 0.0808
+0.00%
$ 2.56 billion $ 56.04 million
10:14 PM $ 0.0808
-0.11%
$ 2.57 billion $ 56.25 million
10:13 PM $ 0.0809
+0.03%
$ 2.57 billion $ 56.28 million
10:12 PM $ 0.0808
-0.04%
$ 2.57 billion $ 56.29 million
10:11 PM $ 0.0809
-0.06%
$ 2.57 billion $ 56.29 million
10:10 PM $ 0.0809
+0.01%
$ 2.57 billion $ 56.29 million
10:09 PM $ 0.0809
+0.12%
$ 2.57 billion $ 56.31 million
10:08 PM $ 0.0808
+0.04%
$ 2.57 billion $ 56.31 million
10:07 PM $ 0.0808
+0.00%
$ 2.57 billion $ 56.33 million
10:06 PM $ 0.0808
+0.04%
$ 2.57 billion $ 56.33 million
10:05 PM $ 0.0808
+0.10%
$ 2.57 billion $ 56.39 million
10:04 PM $ 0.0807
+0.13%
$ 2.56 billion $ 56.31 million
10:03 PM $ 0.0806
-0.03%
$ 2.56 billion $ 56.39 million
10:02 PM $ 0.0806
+0.11%
$ 2.56 billion $ 56.39 million
10:01 PM $ 0.0805
+0.01%
$ 2.56 billion $ 56.42 million
10:00 PM $ 0.0805
-0.02%
$ 2.56 billion $ 56.42 million
9:59 PM $ 0.0805
+0.10%
$ 2.56 billion $ 56.44 million
9:58 PM $ 0.0804
+0.09%
$ 2.56 billion $ 56.45 million
9:57 PM $ 0.0804
+0.03%
$ 2.56 billion $ 56.59 million
9:56 PM $ 0.0803
+0.05%
$ 2.56 billion $ 56.6 million
9:55 PM $ 0.0803
-0.01%
$ 2.56 billion $ 56.59 million
9:54 PM $ 0.0803
+0.07%
$ 2.55 billion $ 56.57 million
9:53 PM $ 0.0802
+0.03%
$ 2.55 billion $ 56.54 million
9:52 PM $ 0.0802
+0.05%
$ 2.55 billion $ 56.53 million
9:51 PM $ 0.0802
-0.03%
$ 2.55 billion $ 56.5 million
9:50 PM $ 0.0802
+0.01%
$ 2.55 billion $ 56.51 million
9:49 PM $ 0.0802
-0.04%
$ 2.55 billion $ 56.52 million
9:48 PM $ 0.0802
-0.05%
$ 2.55 billion $ 56.52 million
9:47 PM $ 0.0803
+0.01%
$ 2.55 billion $ 56.53 million
9:46 PM $ 0.0803
+0.00%
$ 2.55 billion $ 56.53 million
9:45 PM $ 0.0803
-0.01%
$ 2.55 billion $ 56.53 million
9:44 PM $ 0.0803
-0.03%
$ 2.55 billion $ 56.54 million
9:43 PM $ 0.0803
+0.02%
$ 2.55 billion $ 56.58 million
9:42 PM $ 0.0803
-0.05%
$ 2.55 billion $ 56.55 million
9:41 PM $ 0.0803
-0.02%
$ 2.55 billion $ 56.61 million
9:40 PM $ 0.0803
-0.01%
$ 2.55 billion $ 56.63 million
9:39 PM $ 0.0803
+0.04%
$ 2.55 billion $ 56.63 million
9:38 PM $ 0.0803
+0.02%
$ 2.55 billion $ 56.61 million
9:37 PM $ 0.0803
+0.01%
$ 2.55 billion $ 56.61 million
9:36 PM $ 0.0803
+0.05%
$ 2.55 billion $ 56.6 million