World Liberty Financial Historical Data

WLFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0985
+0.40%
$ 2.83 billion $ 47.8 million
Mar 27, 5 AM $ 0.0981
-0.38%
$ 2.82 billion $ 43.18 million
Mar 27, 4 AM $ 0.0984
-0.43%
$ 2.83 billion $ 44.47 million
Mar 27, 3 AM $ 0.0989
-0.09%
$ 2.84 billion $ 44.45 million
Mar 27, 2 AM $ 0.099
-0.48%
$ 2.85 billion $ 45.03 million
Mar 27, 1 AM $ 0.0995
+0.93%
$ 2.86 billion $ 45.53 million
Mar 27, 12 AM $ 0.0985
-0.08%
$ 2.83 billion $ 44.98 million
Mar 26, 11 PM $ 0.0986
+0.15%
$ 2.84 billion $ 45.63 million
Mar 26, 10 PM $ 0.0985
+0.06%
$ 2.83 billion $ 45.39 million
Mar 26, 9 PM $ 0.0984
+0.45%
$ 2.83 billion $ 45.25 million
Mar 26, 8 PM $ 0.098
+1.19%
$ 2.82 billion $ 43.98 million
Mar 26, 7 PM $ 0.0968
-0.39%
$ 2.78 billion $ 43.11 million
Mar 26, 6 PM $ 0.0972
-0.46%
$ 2.8 billion $ 42.81 million
Mar 26, 5 PM $ 0.0977
-0.10%
$ 2.81 billion $ 42.34 million
Mar 26, 4 PM $ 0.0978
+0.01%
$ 2.81 billion $ 41.84 million
Mar 26, 3 PM $ 0.0978
-0.76%
$ 2.81 billion $ 44.08 million
Mar 26, 2 PM $ 0.0985
-0.26%
$ 2.83 billion $ 45.82 million
Mar 26, 1 PM $ 0.0988
+0.75%
$ 2.84 billion $ 45.9 million
Mar 26, 12 PM $ 0.0981
+0.05%
$ 2.82 billion $ 46.12 million
Mar 26, 11 AM $ 0.0981
-0.28%
$ 2.82 billion $ 46.96 million
Mar 26, 10 AM $ 0.0983
+0.01%
$ 2.83 billion $ 48.11 million
Mar 26, 9 AM $ 0.0983
-0.71%
$ 2.83 billion $ 48.65 million
Mar 26, 8 AM $ 0.099
-1.10%
$ 2.85 billion $ 48.3 million
Mar 26, 7 AM $ 0.1
+0.42%
$ 2.88 billion $ 47.49 million
Mar 26, 6 AM $ 0.0997
-0.29%
$ 2.87 billion $ 47.7 million
Mar 26, 5 AM $ 0.1
-0.73%
$ 2.88 billion $ 49.13 million
Mar 26, 4 AM $ 0.101
+0.36%
$ 2.9 billion $ 49.47 million
Mar 26, 3 AM $ 0.1
-1.12%
$ 2.89 billion $ 49.94 million
Mar 26, 2 AM $ 0.102
-0.59%
$ 2.92 billion $ 49.46 million
Mar 26, 1 AM $ 0.102
-0.40%
$ 2.94 billion $ 49.37 million
Mar 26, 12 AM $ 0.103
+0.49%
$ 2.95 billion $ 52.25 million
Mar 25, 11 PM $ 0.102
+0.02%
$ 2.94 billion $ 53.3 million
Mar 25, 10 PM $ 0.102
+0.19%
$ 2.93 billion $ 56.09 million
Mar 25, 9 PM $ 0.102
+0.13%
$ 2.93 billion $ 59.29 million
Mar 25, 8 PM $ 0.102
+0.21%
$ 2.93 billion $ 61.63 million
Mar 25, 7 PM $ 0.101
-0.40%
$ 2.92 billion $ 62.84 million
Mar 25, 6 PM $ 0.102
+0.29%
$ 2.93 billion $ 64.48 million
Mar 25, 5 PM $ 0.102
-0.81%
$ 2.92 billion $ 64.58 million
Mar 25, 4 PM $ 0.102
+1.41%
$ 2.95 billion $ 66.47 million
Mar 25, 3 PM $ 0.101
-0.36%
$ 2.91 billion $ 70.44 million
Mar 25, 2 PM $ 0.101
-0.35%
$ 2.92 billion $ 72.17 million
Mar 25, 1 PM $ 0.102
-0.42%
$ 2.93 billion $ 74.65 million
Mar 25, 12 PM $ 0.102
+0.01%
$ 2.94 billion $ 76.36 million
Mar 25, 11 AM $ 0.102
+0.15%
$ 2.94 billion $ 78.37 million
Mar 25, 10 AM $ 0.102
+0.07%
$ 2.94 billion $ 77.28 million
Mar 25, 9 AM $ 0.102
+0.58%
$ 2.93 billion $ 77.12 million
Mar 25, 8 AM $ 0.101
+0.34%
$ 2.92 billion $ 77.76 million
Mar 25, 7 AM $ 0.101
-0.37%
$ 2.91 billion $ 76.91 million
Mar 25, 6 AM $ 0.101
+0.26%
$ 2.92 billion $ 77.73 million
Mar 25, 5 AM $ 0.101
-0.52%
$ 2.91 billion $ 76.59 million