World Liberty Financial Historical Data

WLFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.101
-0.52%
$ 2.91 billion $ 76.59 million
Mar 25, 4 AM $ 0.102
-0.39%
$ 2.93 billion $ 77.13 million
Mar 25, 3 AM $ 0.102
-0.36%
$ 2.94 billion $ 78 million
Mar 25, 2 AM $ 0.102
-0.72%
$ 2.95 billion $ 78.48 million
Mar 25, 1 AM $ 0.103
-1.35%
$ 2.97 billion $ 81.77 million
Mar 25, 12 AM $ 0.105
+0.96%
$ 3.01 billion $ 81.26 million
Mar 24, 11 PM $ 0.104
-0.58%
$ 2.98 billion $ 81.68 million
Mar 24, 10 PM $ 0.104
+0.35%
$ 3 billion $ 80.52 million
Mar 24, 9 PM $ 0.104
+0.63%
$ 2.99 billion $ 79.62 million
Mar 24, 8 PM $ 0.103
+1.33%
$ 2.86 billion $ 79.92 million
Mar 24, 7 PM $ 0.102
+1.49%
$ 2.82 billion $ 82.18 million
Mar 24, 6 PM $ 0.1
-0.54%
$ 2.78 billion $ 85.47 million
Mar 24, 5 PM $ 0.101
-1.11%
$ 2.79 billion $ 88.89 million
Mar 24, 4 PM $ 0.102
-3.30%
$ 2.82 billion $ 92.83 million
Mar 24, 3 PM $ 0.106
+0.92%
$ 2.92 billion $ 87.57 million
Mar 24, 2 PM $ 0.105
-0.03%
$ 2.89 billion $ 88.14 million
Mar 24, 1 PM $ 0.105
-0.12%
$ 2.89 billion $ 85.92 million
Mar 24, 12 PM $ 0.105
-0.64%
$ 2.9 billion $ 85.03 million
Mar 24, 11 AM $ 0.105
-0.28%
$ 2.91 billion $ 82.84 million
Mar 24, 10 AM $ 0.106
-0.30%
$ 2.92 billion $ 89.08 million
Mar 24, 9 AM $ 0.106
+0.77%
$ 2.93 billion $ 88.97 million
Mar 24, 8 AM $ 0.105
-0.89%
$ 2.91 billion $ 88.5 million
Mar 24, 7 AM $ 0.106
+0.82%
$ 2.93 billion $ 87.89 million
Mar 24, 6 AM $ 0.105
+0.90%
$ 2.91 billion $ 87.66 million
Mar 24, 5 AM $ 0.104
-0.56%
$ 2.88 billion $ 88.19 million
Mar 24, 4 AM $ 0.105
+0.42%
$ 2.9 billion $ 87.52 million
Mar 24, 3 AM $ 0.104
-0.91%
$ 2.89 billion $ 88.43 million
Mar 24, 2 AM $ 0.105
+1.57%
$ 2.92 billion $ 90.16 million
Mar 24, 1 AM $ 0.104
+0.50%
$ 2.87 billion $ 88.21 million
Mar 24, 12 AM $ 0.103
-0.74%
$ 2.86 billion $ 87.49 million
Mar 23, 11 PM $ 0.104
+0.09%
$ 2.88 billion $ 87.29 million
Mar 23, 10 PM $ 0.104
+0.25%
$ 2.87 billion $ 86.7 million
Mar 23, 9 PM $ 0.104
-0.41%
$ 2.87 billion $ 86.99 million
Mar 23, 8 PM $ 0.104
+0.78%
$ 2.88 billion $ 87.69 million
Mar 23, 7 PM $ 0.103
+0.40%
$ 2.86 billion $ 88.4 million
Mar 23, 6 PM $ 0.103
+1.25%
$ 2.85 billion $ 85.12 million
Mar 23, 5 PM $ 0.102
+3.25%
$ 2.81 billion $ 83.6 million
Mar 23, 4 PM $ 0.0984
+1.25%
$ 2.72 billion $ 79.78 million
Mar 23, 3 PM $ 0.0972
-1.38%
$ 2.69 billion $ 82.16 million
Mar 23, 2 PM $ 0.0986
-0.59%
$ 2.73 billion $ 83.19 million
Mar 23, 1 PM $ 0.0992
+0.74%
$ 2.74 billion $ 83.01 million
Mar 23, 12 PM $ 0.0984
+0.09%
$ 2.72 billion $ 83.47 million
Mar 23, 11 AM $ 0.0983
+2.98%
$ 2.72 billion $ 84.5 million
Mar 23, 10 AM $ 0.0955
-0.77%
$ 2.64 billion $ 78.15 million
Mar 23, 9 AM $ 0.0962
-0.11%
$ 2.66 billion $ 79.18 million
Mar 23, 8 AM $ 0.0963
-0.07%
$ 2.66 billion $ 78.96 million
Mar 23, 7 AM $ 0.0964
-0.39%
$ 2.67 billion $ 80.36 million
Mar 23, 6 AM $ 0.0968
-2.10%
$ 2.68 billion $ 79.99 million
Mar 23, 5 AM $ 0.0988
-1.22%
$ 2.73 billion $ 79.33 million
Mar 23, 4 AM $ 0.1
+0.36%
$ 2.77 billion $ 79.59 million