World Liberty Financial Historical Data

WLFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.164
+0.00%
$ 4.39 billion $ 75.86 million
Jan 28, 8 AM $ 0.164
+0.50%
$ 4.39 billion $ 75.27 million
Jan 28, 7 AM $ 0.163
-0.11%
$ 4.36 billion $ 73.5 million
Jan 28, 6 AM $ 0.163
+0.66%
$ 4.37 billion $ 74.46 million
Jan 28, 5 AM $ 0.162
+0.29%
$ 4.34 billion $ 74.5 million
Jan 28, 4 AM $ 0.162
-0.27%
$ 4.33 billion $ 77.93 million
Jan 28, 3 AM $ 0.162
-0.13%
$ 4.34 billion $ 78.47 million
Jan 28, 2 AM $ 0.162
-0.88%
$ 4.34 billion $ 79.43 million
Jan 28, 1 AM $ 0.164
-1.54%
$ 4.38 billion $ 75.46 million
Jan 28, 12 AM $ 0.166
+0.45%
$ 4.45 billion $ 75.16 million
Jan 27, 11 PM $ 0.166
+0.76%
$ 4.43 billion $ 73.42 million
Jan 27, 10 PM $ 0.164
-0.11%
$ 4.4 billion $ 72.02 million
Jan 27, 9 PM $ 0.165
+3.08%
$ 4.41 billion $ 70.82 million
Jan 27, 8 PM $ 0.16
+1.04%
$ 4.27 billion $ 58.09 million
Jan 27, 7 PM $ 0.158
+0.21%
$ 4.23 billion $ 58.36 million
Jan 27, 6 PM $ 0.158
+0.53%
$ 4.22 billion $ 59.6 million
Jan 27, 5 PM $ 0.157
-0.91%
$ 4.2 billion $ 59.74 million
Jan 27, 4 PM $ 0.158
+0.43%
$ 4.24 billion $ 61.96 million
Jan 27, 3 PM $ 0.158
+0.75%
$ 4.22 billion $ 66.9 million
Jan 27, 2 PM $ 0.157
-0.79%
$ 4.19 billion $ 81.23 million
Jan 27, 1 PM $ 0.158
-0.46%
$ 4.22 billion $ 97.59 million
Jan 27, 12 PM $ 0.159
+1.07%
$ 4.24 billion $ 108.23 million
Jan 27, 11 AM $ 0.157
+0.21%
$ 4.19 billion $ 105.05 million
Jan 27, 10 AM $ 0.156
-0.28%
$ 4.18 billion $ 104.38 million
Jan 27, 9 AM $ 0.157
-0.80%
$ 4.2 billion $ 105.2 million
Jan 27, 8 AM $ 0.158
+0.57%
$ 4.23 billion $ 115.67 million
Jan 27, 7 AM $ 0.157
-0.34%
$ 4.21 billion $ 126.01 million
Jan 27, 6 AM $ 0.158
-0.12%
$ 4.22 billion $ 139.38 million
Jan 27, 5 AM $ 0.158
+0.61%
$ 4.38 billion $ 139.01 million
Jan 27, 4 AM $ 0.157
+0.00%
$ 4.36 billion $ 135.38 million
Jan 27, 3 AM $ 0.157
-0.33%
$ 4.36 billion $ 136.13 million
Jan 27, 2 AM $ 0.158
+0.00%
$ 4.37 billion $ 136.25 million
Jan 27, 1 AM $ 0.158
-0.42%
$ 4.37 billion $ 161.71 million
Jan 27, 12 AM $ 0.158
-0.85%
$ 4.39 billion $ 171.95 million
Jan 26, 11 PM $ 0.16
-1.08%
$ 4.43 billion $ 196.5 million
Jan 26, 10 PM $ 0.161
+1.75%
$ 4.48 billion $ 197.33 million
Jan 26, 9 PM $ 0.159
+0.41%
$ 4.4 billion $ 196.62 million
Jan 26, 8 PM $ 0.158
-1.05%
$ 4.38 billion $ 196.92 million
Jan 26, 7 PM $ 0.16
+0.01%
$ 4.43 billion $ 199.03 million
Jan 26, 6 PM $ 0.16
+1.45%
$ 4.43 billion $ 200.22 million
Jan 26, 5 PM $ 0.157
+0.41%
$ 4.35 billion $ 201.87 million
Jan 26, 4 PM $ 0.157
+1.34%
$ 4.34 billion $ 200.46 million
Jan 26, 3 PM $ 0.155
-2.89%
$ 4.28 billion $ 201.97 million
Jan 26, 2 PM $ 0.159
-0.54%
$ 4.4 billion $ 192.36 million
Jan 26, 1 PM $ 0.16
-0.70%
$ 4.44 billion $ 177.34 million
Jan 26, 12 PM $ 0.161
-0.46%
$ 4.47 billion $ 165.01 million
Jan 26, 11 AM $ 0.162
-0.30%
$ 4.49 billion $ 165.76 million
Jan 26, 10 AM $ 0.162
+0.80%
$ 4.51 billion $ 167.49 million
Jan 26, 9 AM $ 0.161
-0.23%
$ 4.47 billion $ 166.34 million
Jan 26, 8 AM $ 0.162
-1.83%
$ 4.48 billion $ 165.34 million