World Liberty Financial Historical Data

WLFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.1
+0.36%
$ 2.77 billion $ 79.59 million
Mar 23, 3 AM $ 0.0997
+0.86%
$ 2.76 billion $ 77.65 million
Mar 23, 2 AM $ 0.0988
+0.61%
$ 2.73 billion $ 75.24 million
Mar 23, 1 AM $ 0.0982
-0.05%
$ 2.72 billion $ 73.86 million
Mar 23, 12 AM $ 0.0983
+1.16%
$ 2.72 billion $ 73.45 million
Mar 22, 11 PM $ 0.0972
-0.62%
$ 2.69 billion $ 75.44 million
Mar 22, 10 PM $ 0.0978
+0.19%
$ 2.7 billion $ 80.58 million
Mar 22, 9 PM $ 0.0976
+0.50%
$ 2.7 billion $ 81.97 million
Mar 22, 8 PM $ 0.0971
-0.29%
$ 2.69 billion $ 79.21 million
Mar 22, 7 PM $ 0.0974
-0.32%
$ 2.69 billion $ 78.93 million
Mar 22, 6 PM $ 0.0976
-1.24%
$ 2.7 billion $ 79.36 million
Mar 22, 5 PM $ 0.0988
-1.19%
$ 2.73 billion $ 76.92 million
Mar 22, 4 PM $ 0.1
+1.15%
$ 2.77 billion $ 76.02 million
Mar 22, 3 PM $ 0.0989
+0.93%
$ 2.74 billion $ 72.28 million
Mar 22, 2 PM $ 0.098
+0.13%
$ 2.71 billion $ 72.07 million
Mar 22, 1 PM $ 0.0978
+0.05%
$ 2.71 billion $ 70.53 million
Mar 22, 12 PM $ 0.0978
+1.80%
$ 2.7 billion $ 69.51 million
Mar 22, 11 AM $ 0.0961
-0.66%
$ 2.66 billion $ 70.56 million
Mar 22, 10 AM $ 0.0967
-0.53%
$ 2.67 billion $ 68.95 million
Mar 22, 9 AM $ 0.0972
+0.62%
$ 2.69 billion $ 67.1 million
Mar 22, 8 AM $ 0.0966
+0.17%
$ 2.67 billion $ 65.07 million
Mar 22, 7 AM $ 0.0964
+0.06%
$ 2.67 billion $ 62.86 million
Mar 22, 6 AM $ 0.0964
+0.29%
$ 2.67 billion $ 62.33 million
Mar 22, 5 AM $ 0.0961
-0.11%
$ 2.66 billion $ 61.97 million
Mar 22, 4 AM $ 0.0962
+1.09%
$ 2.66 billion $ 60.23 million
Mar 22, 3 AM $ 0.0951
-0.39%
$ 2.63 billion $ 60.53 million
Mar 22, 2 AM $ 0.0955
+0.18%
$ 2.64 billion $ 59.1 million
Mar 22, 1 AM $ 0.0953
-0.51%
$ 2.64 billion $ 58.4 million
Mar 22, 12 AM $ 0.0958
+0.10%
$ 2.65 billion $ 57.13 million
Mar 21, 11 PM $ 0.0957
-3.04%
$ 2.65 billion $ 52.01 million
Mar 21, 10 PM $ 0.0987
+0.85%
$ 2.73 billion $ 45.1 million
Mar 21, 9 PM $ 0.0979
+0.37%
$ 2.71 billion $ 41.55 million
Mar 21, 8 PM $ 0.0975
+0.64%
$ 2.7 billion $ 41.39 million
Mar 21, 7 PM $ 0.0969
+1.28%
$ 2.68 billion $ 40.53 million
Mar 21, 6 PM $ 0.0957
+0.42%
$ 2.65 billion $ 37.95 million
Mar 21, 5 PM $ 0.0953
+1.03%
$ 2.64 billion $ 40.48 million
Mar 21, 4 PM $ 0.0943
-0.73%
$ 2.61 billion $ 42.57 million
Mar 21, 3 PM $ 0.095
+0.86%
$ 2.63 billion $ 49.53 million
Mar 21, 2 PM $ 0.0942
-0.38%
$ 2.61 billion $ 54.56 million
Mar 21, 1 PM $ 0.0946
+0.21%
$ 2.62 billion $ 61.41 million
Mar 21, 12 PM $ 0.0944
-0.34%
$ 2.61 billion $ 61.39 million
Mar 21, 11 AM $ 0.0947
+0.72%
$ 2.62 billion $ 61.52 million
Mar 21, 10 AM $ 0.094
+0.01%
$ 2.6 billion $ 62.77 million
Mar 21, 9 AM $ 0.094
-0.03%
$ 2.6 billion $ 63.8 million
Mar 21, 8 AM $ 0.0941
+0.22%
$ 2.6 billion $ 68.47 million
Mar 21, 7 AM $ 0.0939
-0.88%
$ 2.6 billion $ 71.17 million
Mar 21, 6 AM $ 0.0947
+0.93%
$ 2.62 billion $ 78.91 million
Mar 21, 5 AM $ 0.0938
+0.31%
$ 2.6 billion $ 81 million
Mar 21, 4 AM $ 0.0935
-0.08%
$ 2.59 billion $ 83.77 million
Mar 21, 3 AM $ 0.0936
+0.29%
$ 2.59 billion $ 82.12 million