World Liberty Financial Historical Data

WLFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.162
-1.83%
$ 4.48 billion $ 165.34 million
Jan 26, 7 AM $ 0.165
-1.77%
$ 4.56 billion $ 155.11 million
Jan 26, 6 AM $ 0.168
+0.00%
$ 4.65 billion $ 139.33 million
Jan 26, 5 AM $ 0.168
+0.25%
$ 4.65 billion $ 139.56 million
Jan 26, 4 AM $ 0.167
+1.63%
$ 4.64 billion $ 139.57 million
Jan 26, 3 AM $ 0.164
-0.54%
$ 4.56 billion $ 137.49 million
Jan 26, 2 AM $ 0.165
-1.97%
$ 4.59 billion $ 136.89 million
Jan 26, 1 AM $ 0.169
-0.44%
$ 4.68 billion $ 110.66 million
Jan 26, 12 AM $ 0.169
+2.01%
$ 4.7 billion $ 103.43 million
Jan 25, 11 PM $ 0.166
+0.68%
$ 4.6 billion $ 77.39 million
Jan 25, 10 PM $ 0.165
+0.43%
$ 4.57 billion $ 76.02 million
Jan 25, 9 PM $ 0.164
+0.75%
$ 4.55 billion $ 74.96 million
Jan 25, 8 PM $ 0.163
+1.09%
$ 4.52 billion $ 73.78 million
Jan 25, 7 PM $ 0.161
-1.76%
$ 4.47 billion $ 70.57 million
Jan 25, 6 PM $ 0.164
-1.18%
$ 4.55 billion $ 67.5 million
Jan 25, 5 PM $ 0.166
-0.73%
$ 4.61 billion $ 63.36 million
Jan 25, 4 PM $ 0.167
-2.10%
$ 4.64 billion $ 63.4 million
Jan 25, 3 PM $ 0.171
-0.22%
$ 4.74 billion $ 56.13 million
Jan 25, 2 PM $ 0.171
-1.07%
$ 4.75 billion $ 58.19 million
Jan 25, 1 PM $ 0.173
+0.16%
$ 4.8 billion $ 58.29 million
Jan 25, 12 PM $ 0.173
-0.13%
$ 4.79 billion $ 59.58 million
Jan 25, 11 AM $ 0.173
-0.48%
$ 4.8 billion $ 58.95 million
Jan 25, 10 AM $ 0.174
-0.15%
$ 4.82 billion $ 59.8 million
Jan 25, 9 AM $ 0.174
+0.15%
$ 4.83 billion $ 60.06 million
Jan 25, 8 AM $ 0.174
-0.66%
$ 4.82 billion $ 60.83 million
Jan 25, 7 AM $ 0.175
-0.38%
$ 4.85 billion $ 62.41 million
Jan 25, 6 AM $ 0.176
-0.23%
$ 4.87 billion $ 63.94 million
Jan 25, 5 AM $ 0.176
+0.03%
$ 4.89 billion $ 65.04 million
Jan 25, 4 AM $ 0.176
-0.02%
$ 4.88 billion $ 65.5 million
Jan 25, 3 AM $ 0.176
+0.02%
$ 4.88 billion $ 68.9 million
Jan 25, 2 AM $ 0.176
-0.12%
$ 4.88 billion $ 70.67 million
Jan 25, 1 AM $ 0.176
-1.22%
$ 4.89 billion $ 72.79 million
Jan 25, 12 AM $ 0.178
-0.07%
$ 4.95 billion $ 68.66 million
Jan 24, 11 PM $ 0.179
-0.06%
$ 4.95 billion $ 67.88 million
Jan 24, 10 PM $ 0.179
+0.52%
$ 4.96 billion $ 66.59 million
Jan 24, 9 PM $ 0.178
-0.04%
$ 4.93 billion $ 67.56 million
Jan 24, 8 PM $ 0.178
+0.00%
$ 4.93 billion $ 68.18 million
Jan 24, 7 PM $ 0.178
-0.30%
$ 4.93 billion $ 70.27 million
Jan 24, 6 PM $ 0.178
+0.13%
$ 4.95 billion $ 71.21 million
Jan 24, 5 PM $ 0.178
+0.54%
$ 4.94 billion $ 71.61 million
Jan 24, 4 PM $ 0.177
+0.22%
$ 4.91 billion $ 73.75 million
Jan 24, 3 PM $ 0.177
-0.61%
$ 4.9 billion $ 74.44 million
Jan 24, 2 PM $ 0.178
-0.68%
$ 4.93 billion $ 76.69 million
Jan 24, 1 PM $ 0.179
-0.51%
$ 4.97 billion $ 74.04 million
Jan 24, 12 PM $ 0.18
+0.23%
$ 4.99 billion $ 72.5 million
Jan 24, 11 AM $ 0.18
+0.47%
$ 4.98 billion $ 71.43 million
Jan 24, 10 AM $ 0.179
-0.18%
$ 4.96 billion $ 68.52 million
Jan 24, 9 AM $ 0.179
-0.48%
$ 4.97 billion $ 68.34 million
Jan 24, 8 AM $ 0.18
+1.10%
$ 4.99 billion $ 66.25 million
Jan 24, 7 AM $ 0.178
+0.21%
$ 4.94 billion $ 62.7 million