World Liberty Financial Historical Data

WLFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.18
+1.10%
$ 4.99 billion $ 66.25 million
Jan 24, 7 AM $ 0.178
+0.21%
$ 4.94 billion $ 62.7 million
Jan 24, 6 AM $ 0.178
+1.15%
$ 4.93 billion $ 60.91 million
Jan 24, 5 AM $ 0.176
-0.20%
$ 4.87 billion $ 59.99 million
Jan 24, 4 AM $ 0.176
-0.74%
$ 4.88 billion $ 60.01 million
Jan 24, 3 AM $ 0.177
+0.91%
$ 4.92 billion $ 57.66 million
Jan 24, 2 AM $ 0.176
+0.08%
$ 4.87 billion $ 56.3 million
Jan 24, 1 AM $ 0.175
+1.16%
$ 4.87 billion $ 54.64 million
Jan 24, 12 AM $ 0.173
+0.73%
$ 4.81 billion $ 55.1 million
Jan 23, 11 PM $ 0.172
+0.06%
$ 4.78 billion $ 60.05 million
Jan 23, 10 PM $ 0.172
+0.19%
$ 4.77 billion $ 61.57 million
Jan 23, 9 PM $ 0.172
-0.35%
$ 4.76 billion $ 64.18 million
Jan 23, 8 PM $ 0.172
-0.27%
$ 4.78 billion $ 65.21 million
Jan 23, 7 PM $ 0.173
-0.52%
$ 4.79 billion $ 65.11 million
Jan 23, 6 PM $ 0.174
-0.36%
$ 4.82 billion $ 64.85 million
Jan 23, 5 PM $ 0.174
+0.00%
$ 4.84 billion $ 66.1 million
Jan 23, 4 PM $ 0.174
+1.92%
$ 4.84 billion $ 67.6 million
Jan 23, 3 PM $ 0.171
+0.62%
$ 4.75 billion $ 68.55 million
Jan 23, 2 PM $ 0.17
-0.62%
$ 4.71 billion $ 71.97 million
Jan 23, 1 PM $ 0.171
+0.13%
$ 4.75 billion $ 74.05 million
Jan 23, 12 PM $ 0.171
+0.37%
$ 4.74 billion $ 75.52 million
Jan 23, 11 AM $ 0.17
+0.18%
$ 4.72 billion $ 76.02 million
Jan 23, 10 AM $ 0.17
-0.19%
$ 4.71 billion $ 77.7 million
Jan 23, 9 AM $ 0.17
+0.38%
$ 4.72 billion $ 78.91 million
Jan 23, 8 AM $ 0.17
-1.02%
$ 4.7 billion $ 81.29 million
Jan 23, 7 AM $ 0.171
+0.04%
$ 4.75 billion $ 82.39 million
Jan 23, 6 AM $ 0.171
-0.54%
$ 4.75 billion $ 84.78 million
Jan 23, 5 AM $ 0.172
+0.63%
$ 4.78 billion $ 84.4 million
Jan 23, 4 AM $ 0.171
-0.16%
$ 4.75 billion $ 83.4 million
Jan 23, 3 AM $ 0.171
+1.50%
$ 4.76 billion $ 81.94 million
Jan 23, 2 AM $ 0.169
+0.00%
$ 4.68 billion $ 80.85 million
Jan 23, 1 AM $ 0.169
+0.19%
$ 4.68 billion $ 79.64 million
Jan 23, 12 AM $ 0.169
-0.70%
$ 4.68 billion $ 77.89 million
Jan 22, 11 PM $ 0.17
-0.18%
$ 4.71 billion $ 72.13 million
Jan 22, 10 PM $ 0.17
-0.51%
$ 4.72 billion $ 71.39 million
Jan 22, 9 PM $ 0.171
-0.60%
$ 4.75 billion $ 68.39 million
Jan 22, 8 PM $ 0.172
-1.47%
$ 4.77 billion $ 67.91 million
Jan 22, 7 PM $ 0.175
+0.63%
$ 4.84 billion $ 68.72 million
Jan 22, 6 PM $ 0.173
-1.31%
$ 4.81 billion $ 71.45 million
Jan 22, 5 PM $ 0.176
+0.50%
$ 4.88 billion $ 70.82 million
Jan 22, 4 PM $ 0.175
+1.13%
$ 4.86 billion $ 67.94 million
Jan 22, 3 PM $ 0.173
+1.47%
$ 4.8 billion $ 69.08 million
Jan 22, 2 PM $ 0.17
-0.80%
$ 4.73 billion $ 71.01 million
Jan 22, 1 PM $ 0.172
+0.16%
$ 4.77 billion $ 73.83 million
Jan 22, 12 PM $ 0.172
-0.41%
$ 4.76 billion $ 73.31 million
Jan 22, 11 AM $ 0.172
-0.93%
$ 4.78 billion $ 76.46 million
Jan 22, 10 AM $ 0.174
-0.10%
$ 4.82 billion $ 76.49 million
Jan 22, 9 AM $ 0.174
+1.47%
$ 4.83 billion $ 79.9 million
Jan 22, 8 AM $ 0.172
+0.07%
$ 4.76 billion $ 80.26 million
Jan 22, 7 AM $ 0.171
+0.74%
$ 4.76 billion $ 80.68 million