World Liberty Financial Historical Data

WLFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.171
+0.74%
$ 4.76 billion $ 80.68 million
Jan 22, 6 AM $ 0.17
+0.87%
$ 4.72 billion $ 79.64 million
Jan 22, 5 AM $ 0.169
-0.49%
$ 4.68 billion $ 81.76 million
Jan 22, 4 AM $ 0.169
-0.20%
$ 4.7 billion $ 83.4 million
Jan 22, 3 AM $ 0.17
+0.03%
$ 4.71 billion $ 88.31 million
Jan 22, 2 AM $ 0.17
-0.19%
$ 4.71 billion $ 100.32 million
Jan 22, 1 AM $ 0.17
-0.15%
$ 4.72 billion $ 101.94 million
Jan 22, 12 AM $ 0.17
+0.92%
$ 4.73 billion $ 102.09 million
Jan 21, 11 PM $ 0.169
-1.17%
$ 4.68 billion $ 102.29 million
Jan 21, 10 PM $ 0.171
-0.63%
$ 4.74 billion $ 103.27 million
Jan 21, 9 PM $ 0.172
+0.17%
$ 4.77 billion $ 105.26 million
Jan 21, 8 PM $ 0.172
-0.14%
$ 4.76 billion $ 105.42 million
Jan 21, 7 PM $ 0.172
+2.69%
$ 4.77 billion $ 103.71 million
Jan 21, 6 PM $ 0.167
+0.95%
$ 4.64 billion $ 101.56 million
Jan 21, 5 PM $ 0.166
+1.21%
$ 4.6 billion $ 106.35 million
Jan 21, 4 PM $ 0.164
-3.63%
$ 4.55 billion $ 105.55 million
Jan 21, 3 PM $ 0.17
-0.39%
$ 4.72 billion $ 108.13 million
Jan 21, 2 PM $ 0.171
+1.16%
$ 4.73 billion $ 118.06 million
Jan 21, 1 PM $ 0.169
-0.42%
$ 4.68 billion $ 188.14 million
Jan 21, 12 PM $ 0.169
-0.14%
$ 4.7 billion $ 188.62 million
Jan 21, 11 AM $ 0.17
-1.27%
$ 4.71 billion $ 184.61 million
Jan 21, 10 AM $ 0.172
+0.76%
$ 4.77 billion $ 184.75 million
Jan 21, 9 AM $ 0.17
+0.95%
$ 4.72 billion $ 180.62 million
Jan 21, 8 AM $ 0.169
-0.12%
$ 4.69 billion $ 177.74 million
Jan 21, 7 AM $ 0.169
+0.27%
$ 4.69 billion $ 178.8 million
Jan 21, 6 AM $ 0.169
+0.19%
$ 4.68 billion $ 176.73 million
Jan 21, 5 AM $ 0.168
+0.18%
$ 4.67 billion $ 175.88 million
Jan 21, 4 AM $ 0.168
-0.73%
$ 4.67 billion $ 177.13 million
Jan 21, 3 AM $ 0.169
+3.02%
$ 4.72 billion $ 173.8 million
Jan 21, 2 AM $ 0.164
+0.88%
$ 4.56 billion $ 161.59 million
Jan 21, 1 AM $ 0.163
+0.15%
$ 4.52 billion $ 161.91 million
Jan 21, 12 AM $ 0.163
+1.53%
$ 4.52 billion $ 161.37 million
Jan 20, 11 PM $ 0.16
+0.16%
$ 4.45 billion $ 160.16 million
Jan 20, 10 PM $ 0.16
-0.94%
$ 4.44 billion $ 159.1 million
Jan 20, 9 PM $ 0.162
-0.93%
$ 4.48 billion $ 156.54 million
Jan 20, 8 PM $ 0.163
+0.57%
$ 4.52 billion $ 155.58 million
Jan 20, 7 PM $ 0.162
+0.16%
$ 4.5 billion $ 154.67 million
Jan 20, 6 PM $ 0.162
-1.57%
$ 4.49 billion $ 153.23 million
Jan 20, 5 PM $ 0.164
-0.11%
$ 4.56 billion $ 147.88 million
Jan 20, 4 PM $ 0.165
-0.33%
$ 4.57 billion $ 146.33 million
Jan 20, 3 PM $ 0.165
+1.58%
$ 4.58 billion $ 139.88 million
Jan 20, 2 PM $ 0.163
+2.83%
$ 4.51 billion $ 132.33 million
Jan 20, 1 PM $ 0.158
-1.38%
$ 4.39 billion $ 56.99 million
Jan 20, 12 PM $ 0.16
-0.02%
$ 4.45 billion $ 55.95 million
Jan 20, 11 AM $ 0.16
-0.24%
$ 4.45 billion $ 58.78 million
Jan 20, 10 AM $ 0.161
+0.06%
$ 4.46 billion $ 61.72 million
Jan 20, 9 AM $ 0.161
-0.04%
$ 4.46 billion $ 60.17 million
Jan 20, 8 AM $ 0.161
-0.89%
$ 4.46 billion $ 60.13 million
Jan 20, 7 AM $ 0.162
+0.10%
$ 4.5 billion $ 58.68 million
Jan 20, 6 AM $ 0.162
-0.20%
$ 4.5 billion $ 60 million