World Liberty Financial Historical Data

WLFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.162
+0.10%
$ 4.5 billion $ 58.68 million
Jan 20, 6 AM $ 0.162
-0.20%
$ 4.5 billion $ 60 million
Jan 20, 5 AM $ 0.162
+0.17%
$ 4.51 billion $ 58.35 million
Jan 20, 4 AM $ 0.162
-1.84%
$ 4.5 billion $ 55.77 million
Jan 20, 3 AM $ 0.165
-1.00%
$ 4.58 billion $ 53.86 million
Jan 20, 2 AM $ 0.167
+0.42%
$ 4.63 billion $ 53.67 million
Jan 20, 1 AM $ 0.166
+0.80%
$ 4.61 billion $ 52.23 million
Jan 20, 12 AM $ 0.165
-0.41%
$ 4.57 billion $ 53.84 million
Jan 19, 11 PM $ 0.166
+0.67%
$ 4.59 billion $ 79.18 million
Jan 19, 10 PM $ 0.164
-0.48%
$ 4.57 billion $ 82.89 million
Jan 19, 9 PM $ 0.165
-0.44%
$ 4.58 billion $ 82.64 million
Jan 19, 8 PM $ 0.166
-0.53%
$ 4.61 billion $ 81.95 million
Jan 19, 7 PM $ 0.167
+0.30%
$ 4.63 billion $ 82.56 million
Jan 19, 6 PM $ 0.166
+0.26%
$ 4.62 billion $ 82.01 million
Jan 19, 5 PM $ 0.166
+0.14%
$ 4.6 billion $ 81.81 million
Jan 19, 4 PM $ 0.166
+0.89%
$ 4.6 billion $ 80.43 million
Jan 19, 3 PM $ 0.164
-0.44%
$ 4.56 billion $ 79.17 million
Jan 19, 2 PM $ 0.165
+0.32%
$ 4.58 billion $ 80.76 million
Jan 19, 1 PM $ 0.164
-0.28%
$ 4.56 billion $ 80.66 million
Jan 19, 12 PM $ 0.165
+0.00%
$ 4.58 billion $ 81.45 million
Jan 19, 11 AM $ 0.165
+1.37%
$ 4.58 billion $ 85.07 million
Jan 19, 10 AM $ 0.163
+0.03%
$ 4.51 billion $ 88.44 million
Jan 19, 9 AM $ 0.163
-0.01%
$ 4.51 billion $ 88.27 million
Jan 19, 8 AM $ 0.163
+1.67%
$ 4.51 billion $ 87.34 million
Jan 19, 7 AM $ 0.16
-0.71%
$ 4.44 billion $ 85.29 million
Jan 19, 6 AM $ 0.161
-0.42%
$ 4.47 billion $ 83.24 million
Jan 19, 5 AM $ 0.162
+0.01%
$ 4.49 billion $ 82.81 million
Jan 19, 4 AM $ 0.162
-1.15%
$ 4.49 billion $ 81.96 million
Jan 19, 3 AM $ 0.164
+0.87%
$ 4.54 billion $ 80.93 million
Jan 19, 2 AM $ 0.162
-0.14%
$ 4.5 billion $ 79.62 million
Jan 19, 1 AM $ 0.162
+0.81%
$ 4.51 billion $ 78.52 million
Jan 19, 12 AM $ 0.161
-2.78%
$ 4.48 billion $ 78.09 million
Jan 18, 11 PM $ 0.166
-3.31%
$ 4.6 billion $ 52.47 million
Jan 18, 10 PM $ 0.171
-0.26%
$ 4.76 billion $ 47.83 million
Jan 18, 9 PM $ 0.172
-0.08%
$ 4.77 billion $ 48.93 million
Jan 18, 8 PM $ 0.172
+0.74%
$ 4.77 billion $ 48.89 million
Jan 18, 7 PM $ 0.171
-0.38%
$ 4.74 billion $ 48 million
Jan 18, 6 PM $ 0.171
-0.19%
$ 4.76 billion $ 48.71 million
Jan 18, 5 PM $ 0.172
+0.40%
$ 4.77 billion $ 48.73 million
Jan 18, 4 PM $ 0.171
+0.43%
$ 4.75 billion $ 48.86 million
Jan 18, 3 PM $ 0.17
-0.10%
$ 4.73 billion $ 50.99 million
Jan 18, 2 PM $ 0.171
-0.26%
$ 4.73 billion $ 56.66 million
Jan 18, 1 PM $ 0.171
-0.07%
$ 4.74 billion $ 54.8 million
Jan 18, 12 PM $ 0.171
-0.47%
$ 4.75 billion $ 53.57 million
Jan 18, 11 AM $ 0.172
+2.02%
$ 4.77 billion $ 47.06 million
Jan 18, 10 AM $ 0.168
+0.09%
$ 4.67 billion $ 37.85 million
Jan 18, 9 AM $ 0.168
-0.13%
$ 4.67 billion $ 38.12 million
Jan 18, 8 AM $ 0.169
+0.29%
$ 4.68 billion $ 38.3 million
Jan 18, 7 AM $ 0.168
+0.19%
$ 4.66 billion $ 38.4 million
Jan 18, 6 AM $ 0.168
+0.01%
$ 4.65 billion $ 38.32 million