World Liberty Financial Historical Data

WLFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.168
+0.19%
$ 4.66 billion $ 38.4 million
Jan 18, 6 AM $ 0.168
+0.01%
$ 4.65 billion $ 38.32 million
Jan 18, 5 AM $ 0.168
+0.06%
$ 4.65 billion $ 38.28 million
Jan 18, 4 AM $ 0.168
+0.01%
$ 4.65 billion $ 38.38 million
Jan 18, 3 AM $ 0.168
-0.12%
$ 4.65 billion $ 38.54 million
Jan 18, 2 AM $ 0.168
+0.21%
$ 4.66 billion $ 38.74 million
Jan 18, 1 AM $ 0.167
-0.53%
$ 4.65 billion $ 38.75 million
Jan 18, 12 AM $ 0.168
-0.22%
$ 4.67 billion $ 36.94 million
Jan 17, 11 PM $ 0.169
+0.04%
$ 4.68 billion $ 36.66 million
Jan 17, 10 PM $ 0.169
-1.00%
$ 4.68 billion $ 37.1 million
Jan 17, 9 PM $ 0.17
+0.21%
$ 4.73 billion $ 37.25 million
Jan 17, 8 PM $ 0.17
-0.06%
$ 4.72 billion $ 37.56 million
Jan 17, 7 PM $ 0.17
+0.31%
$ 4.72 billion $ 38.72 million
Jan 17, 6 PM $ 0.17
-0.01%
$ 4.71 billion $ 38.02 million
Jan 17, 5 PM $ 0.17
-0.33%
$ 4.7 billion $ 38.14 million
Jan 17, 4 PM $ 0.17
-1.36%
$ 4.72 billion $ 37.67 million
Jan 17, 3 PM $ 0.172
+1.92%
$ 4.79 billion $ 36.16 million
Jan 17, 2 PM $ 0.169
+0.50%
$ 4.7 billion $ 34.24 million
Jan 17, 1 PM $ 0.168
+0.01%
$ 4.67 billion $ 34.54 million
Jan 17, 12 PM $ 0.168
+0.05%
$ 4.67 billion $ 34.94 million
Jan 17, 11 AM $ 0.168
+0.18%
$ 4.67 billion $ 35.66 million
Jan 17, 10 AM $ 0.168
-0.64%
$ 4.66 billion $ 35.85 million
Jan 17, 9 AM $ 0.169
-0.04%
$ 4.69 billion $ 36.16 million
Jan 17, 8 AM $ 0.169
+0.12%
$ 4.69 billion $ 35.78 million
Jan 17, 7 AM $ 0.169
-0.07%
$ 4.69 billion $ 35.82 million
Jan 17, 6 AM $ 0.169
+0.11%
$ 4.69 billion $ 36.74 million
Jan 17, 5 AM $ 0.169
-0.04%
$ 4.69 billion $ 37.05 million
Jan 17, 4 AM $ 0.169
-0.05%
$ 4.69 billion $ 38.65 million
Jan 17, 3 AM $ 0.169
-0.20%
$ 4.69 billion $ 41.31 million
Jan 17, 2 AM $ 0.169
-0.78%
$ 4.7 billion $ 41.86 million
Jan 17, 1 AM $ 0.171
+0.62%
$ 4.74 billion $ 41.82 million
Jan 17, 12 AM $ 0.17
+0.29%
$ 4.71 billion $ 41.52 million
Jan 16, 11 PM $ 0.169
-0.06%
$ 4.69 billion $ 41.49 million
Jan 16, 10 PM $ 0.169
-0.54%
$ 4.7 billion $ 41.09 million
Jan 16, 9 PM $ 0.17
-0.28%
$ 4.72 billion $ 40.26 million
Jan 16, 8 PM $ 0.171
+1.30%
$ 4.73 billion $ 39.94 million
Jan 16, 7 PM $ 0.168
+0.17%
$ 4.67 billion $ 38.74 million
Jan 16, 6 PM $ 0.168
+0.05%
$ 4.67 billion $ 40.06 million
Jan 16, 5 PM $ 0.168
+0.49%
$ 4.66 billion $ 41.88 million
Jan 16, 4 PM $ 0.167
+0.66%
$ 4.64 billion $ 43.1 million
Jan 16, 3 PM $ 0.166
-0.70%
$ 4.61 billion $ 44.04 million
Jan 16, 2 PM $ 0.167
+0.32%
$ 4.64 billion $ 46.1 million
Jan 16, 1 PM $ 0.167
-0.24%
$ 4.63 billion $ 47.98 million
Jan 16, 12 PM $ 0.167
-0.51%
$ 4.64 billion $ 47.89 million
Jan 16, 11 AM $ 0.168
+0.39%
$ 4.66 billion $ 47.92 million
Jan 16, 10 AM $ 0.167
-0.36%
$ 4.64 billion $ 49.3 million
Jan 16, 9 AM $ 0.168
+0.20%
$ 4.66 billion $ 49.83 million
Jan 16, 8 AM $ 0.168
+0.66%
$ 4.65 billion $ 51.93 million
Jan 16, 7 AM $ 0.167
-0.42%
$ 4.62 billion $ 53.49 million
Jan 16, 6 AM $ 0.167
+0.14%
$ 4.64 billion $ 54.79 million