World Liberty Financial Historical Data

WLFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.104
+0.15%
$ 2.87 billion $ 47.02 million
Mar 15, 12 AM $ 0.104
-0.73%
$ 2.87 billion $ 49.72 million
Mar 14, 11 PM $ 0.104
+0.65%
$ 2.89 billion $ 50.54 million
Mar 14, 10 PM $ 0.104
+0.22%
$ 2.87 billion $ 49.72 million
Mar 14, 9 PM $ 0.104
+0.27%
$ 2.86 billion $ 50.86 million
Mar 14, 8 PM $ 0.103
-0.30%
$ 2.86 billion $ 50.86 million
Mar 14, 7 PM $ 0.104
-0.23%
$ 2.86 billion $ 50.66 million
Mar 14, 6 PM $ 0.104
-0.43%
$ 2.87 billion $ 51.63 million
Mar 14, 5 PM $ 0.104
-0.35%
$ 2.88 billion $ 54.5 million
Mar 14, 4 PM $ 0.105
+0.66%
$ 2.89 billion $ 56.4 million
Mar 14, 3 PM $ 0.104
-0.73%
$ 2.88 billion $ 58.15 million
Mar 14, 2 PM $ 0.105
+0.14%
$ 2.9 billion $ 62.11 million
Mar 14, 1 PM $ 0.105
+0.66%
$ 2.89 billion $ 67.42 million
Mar 14, 12 PM $ 0.104
+0.04%
$ 2.87 billion $ 76.31 million
Mar 14, 11 AM $ 0.104
+0.56%
$ 2.87 billion $ 93.85 million
Mar 14, 10 AM $ 0.103
-0.10%
$ 2.86 billion $ 105.12 million
Mar 14, 9 AM $ 0.103
-0.34%
$ 2.86 billion $ 111.75 million
Mar 14, 8 AM $ 0.104
-0.32%
$ 2.87 billion $ 122.35 million
Mar 14, 7 AM $ 0.104
-0.14%
$ 2.88 billion $ 125.73 million
Mar 14, 6 AM $ 0.104
-0.40%
$ 2.88 billion $ 132.7 million
Mar 14, 5 AM $ 0.105
-0.57%
$ 2.89 billion $ 134.77 million
Mar 14, 4 AM $ 0.105
-0.52%
$ 2.91 billion $ 133.97 million
Mar 14, 3 AM $ 0.106
+0.48%
$ 2.93 billion $ 131.42 million
Mar 14, 2 AM $ 0.105
+0.34%
$ 2.91 billion $ 127.47 million
Mar 14, 1 AM $ 0.105
+1.70%
$ 2.9 billion $ 125.59 million
Mar 14, 12 AM $ 0.103
-0.88%
$ 2.85 billion $ 124.42 million
Mar 13, 11 PM $ 0.104
+0.28%
$ 2.88 billion $ 126.09 million
Mar 13, 10 PM $ 0.104
-0.40%
$ 2.87 billion $ 126.78 million
Mar 13, 9 PM $ 0.104
-0.06%
$ 2.88 billion $ 126.32 million
Mar 13, 8 PM $ 0.104
+0.57%
$ 2.88 billion $ 126.2 million
Mar 13, 7 PM $ 0.104
+0.14%
$ 2.87 billion $ 126.41 million
Mar 13, 6 PM $ 0.104
-0.52%
$ 2.86 billion $ 127.76 million
Mar 13, 5 PM $ 0.104
-1.35%
$ 2.88 billion $ 125.13 million
Mar 13, 4 PM $ 0.106
+0.71%
$ 2.92 billion $ 123.38 million
Mar 13, 3 PM $ 0.105
-0.20%
$ 2.9 billion $ 119.9 million
Mar 13, 2 PM $ 0.105
-2.85%
$ 2.9 billion $ 118.61 million
Mar 13, 1 PM $ 0.108
-0.30%
$ 2.99 billion $ 114.41 million
Mar 13, 12 PM $ 0.108
+1.93%
$ 3 billion $ 105.66 million
Mar 13, 11 AM $ 0.106
-0.15%
$ 2.94 billion $ 88.98 million
Mar 13, 10 AM $ 0.106
+1.42%
$ 2.95 billion $ 77.23 million
Mar 13, 9 AM $ 0.105
-1.19%
$ 2.9 billion $ 71.44 million
Mar 13, 8 AM $ 0.106
+0.61%
$ 2.94 billion $ 59.47 million
Mar 13, 7 AM $ 0.106
+1.11%
$ 2.92 billion $ 55.16 million
Mar 13, 6 AM $ 0.104
+1.05%
$ 2.89 billion $ 47.3 million
Mar 13, 5 AM $ 0.103
+0.46%
$ 2.86 billion $ 43.22 million
Mar 13, 4 AM $ 0.103
+0.26%
$ 2.85 billion $ 42.06 million
Mar 13, 3 AM $ 0.103
+0.88%
$ 2.84 billion $ 40.67 million
Mar 13, 2 AM $ 0.102
-0.78%
$ 2.81 billion $ 40.38 million
Mar 13, 1 AM $ 0.103
+0.68%
$ 2.84 billion $ 40.76 million
Mar 13, 12 AM $ 0.102
+0.96%
$ 2.82 billion $ 41.29 million