World Liberty Financial Historical Data

WLFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.167
+0.14%
$ 4.64 billion $ 54.79 million
Jan 16, 5 AM $ 0.167
+0.54%
$ 4.63 billion $ 55.36 million
Jan 16, 4 AM $ 0.166
-1.10%
$ 4.61 billion $ 55.57 million
Jan 16, 3 AM $ 0.168
-0.62%
$ 4.66 billion $ 57.93 million
Jan 16, 2 AM $ 0.169
+0.01%
$ 4.69 billion $ 61.21 million
Jan 16, 1 AM $ 0.169
+0.07%
$ 4.69 billion $ 63.93 million
Jan 16, 12 AM $ 0.169
+0.08%
$ 4.69 billion $ 66.71 million
Jan 15, 11 PM $ 0.169
-0.22%
$ 4.68 billion $ 68.7 million
Jan 15, 10 PM $ 0.169
+0.53%
$ 4.69 billion $ 73.84 million
Jan 15, 9 PM $ 0.168
+0.84%
$ 4.67 billion $ 76.97 million
Jan 15, 8 PM $ 0.167
-0.41%
$ 4.63 billion $ 80.19 million
Jan 15, 7 PM $ 0.167
+0.08%
$ 4.65 billion $ 81.05 million
Jan 15, 6 PM $ 0.167
-1.32%
$ 4.64 billion $ 81.8 million
Jan 15, 5 PM $ 0.17
-0.67%
$ 4.71 billion $ 83.01 million
Jan 15, 4 PM $ 0.171
-0.15%
$ 4.73 billion $ 84.75 million
Jan 15, 3 PM $ 0.171
+0.12%
$ 4.74 billion $ 101.26 million
Jan 15, 2 PM $ 0.171
-0.26%
$ 4.74 billion $ 106.25 million
Jan 15, 1 PM $ 0.171
+0.51%
$ 4.75 billion $ 108 million
Jan 15, 12 PM $ 0.17
+0.19%
$ 4.73 billion $ 108.06 million
Jan 15, 11 AM $ 0.17
-0.98%
$ 4.72 billion $ 109.61 million
Jan 15, 10 AM $ 0.172
-0.04%
$ 4.76 billion $ 114.68 million
Jan 15, 9 AM $ 0.172
+0.72%
$ 4.77 billion $ 114.92 million
Jan 15, 8 AM $ 0.171
+0.15%
$ 4.73 billion $ 114.44 million
Jan 15, 7 AM $ 0.17
+0.15%
$ 4.73 billion $ 113.63 million
Jan 15, 6 AM $ 0.17
-0.47%
$ 4.72 billion $ 114.23 million
Jan 15, 5 AM $ 0.171
-0.01%
$ 4.74 billion $ 117.37 million
Jan 15, 4 AM $ 0.171
+0.50%
$ 4.74 billion $ 118.97 million
Jan 15, 3 AM $ 0.17
-0.93%
$ 4.72 billion $ 120.31 million
Jan 15, 2 AM $ 0.172
-0.77%
$ 4.76 billion $ 118.51 million
Jan 15, 1 AM $ 0.173
-1.02%
$ 4.8 billion $ 117.65 million
Jan 15, 12 AM $ 0.175
-0.20%
$ 4.85 billion $ 120.47 million
Jan 14, 11 PM $ 0.175
-1.62%
$ 4.86 billion $ 122.12 million
Jan 14, 10 PM $ 0.178
-0.94%
$ 4.94 billion $ 119.45 million
Jan 14, 9 PM $ 0.18
-0.80%
$ 4.98 billion $ 121.38 million
Jan 14, 8 PM $ 0.181
-0.28%
$ 5.02 billion $ 118.02 million
Jan 14, 7 PM $ 0.182
-0.30%
$ 5.04 billion $ 119.53 million
Jan 14, 6 PM $ 0.182
-0.53%
$ 5.05 billion $ 118.98 million
Jan 14, 5 PM $ 0.183
-1.02%
$ 5.08 billion $ 116.98 million
Jan 14, 4 PM $ 0.185
+2.58%
$ 5.13 billion $ 117.21 million
Jan 14, 3 PM $ 0.18
-0.31%
$ 5 billion $ 101.1 million
Jan 14, 2 PM $ 0.181
+0.79%
$ 5.02 billion $ 105.79 million
Jan 14, 1 PM $ 0.179
-0.61%
$ 4.98 billion $ 116.73 million
Jan 14, 12 PM $ 0.181
+0.50%
$ 5.01 billion $ 122.1 million
Jan 14, 11 AM $ 0.18
-2.66%
$ 4.98 billion $ 119.74 million
Jan 14, 10 AM $ 0.185
+0.12%
$ 5.12 billion $ 114.14 million
Jan 14, 9 AM $ 0.184
+1.09%
$ 5.11 billion $ 112.87 million
Jan 14, 8 AM $ 0.182
+0.37%
$ 5.06 billion $ 111.42 million
Jan 14, 7 AM $ 0.182
-0.68%
$ 5.04 billion $ 109.99 million
Jan 14, 6 AM $ 0.183
-0.60%
$ 5.08 billion $ 107.66 million
Jan 14, 5 AM $ 0.184
-0.89%
$ 5.11 billion $ 104.06 million