World Liberty Financial Historical Data

WLFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.102
+0.96%
$ 2.82 billion $ 41.29 million
Mar 12, 11 PM $ 0.101
+0.17%
$ 2.79 billion $ 39.23 million
Mar 12, 10 PM $ 0.101
-0.53%
$ 2.79 billion $ 38.19 million
Mar 12, 9 PM $ 0.101
+0.33%
$ 2.8 billion $ 37.32 million
Mar 12, 8 PM $ 0.101
-0.88%
$ 2.79 billion $ 37 million
Mar 12, 7 PM $ 0.102
+0.93%
$ 2.82 billion $ 36.11 million
Mar 12, 6 PM $ 0.101
-0.33%
$ 2.79 billion $ 33.25 million
Mar 12, 5 PM $ 0.101
+0.05%
$ 2.8 billion $ 33.98 million
Mar 12, 4 PM $ 0.101
+0.31%
$ 2.8 billion $ 34.34 million
Mar 12, 3 PM $ 0.101
+0.86%
$ 2.79 billion $ 35.1 million
Mar 12, 2 PM $ 0.1
-0.52%
$ 2.77 billion $ 36.45 million
Mar 12, 1 PM $ 0.101
-0.68%
$ 2.78 billion $ 37.62 million
Mar 12, 12 PM $ 0.101
-0.11%
$ 2.8 billion $ 38.77 million
Mar 12, 11 AM $ 0.101
-0.34%
$ 2.8 billion $ 40.15 million
Mar 12, 10 AM $ 0.102
+0.93%
$ 2.81 billion $ 40.28 million
Mar 12, 9 AM $ 0.101
+0.67%
$ 2.79 billion $ 38.82 million
Mar 12, 8 AM $ 0.1
-0.16%
$ 2.77 billion $ 39.21 million
Mar 12, 7 AM $ 0.1
+0.39%
$ 2.77 billion $ 39.64 million
Mar 12, 6 AM $ 0.0998
-0.41%
$ 2.76 billion $ 39.96 million
Mar 12, 5 AM $ 0.1
-0.19%
$ 2.77 billion $ 40.47 million
Mar 12, 4 AM $ 0.1
-0.23%
$ 2.78 billion $ 40.12 million
Mar 12, 3 AM $ 0.101
+0.11%
$ 2.78 billion $ 40.95 million
Mar 12, 2 AM $ 0.101
-0.41%
$ 2.78 billion $ 42.89 million
Mar 12, 1 AM $ 0.101
-1.12%
$ 2.79 billion $ 42.38 million
Mar 12, 12 AM $ 0.102
+0.94%
$ 2.82 billion $ 40.89 million
Mar 11, 11 PM $ 0.101
-0.29%
$ 2.8 billion $ 41.08 million
Mar 11, 10 PM $ 0.101
-0.48%
$ 2.81 billion $ 41.47 million
Mar 11, 9 PM $ 0.102
+0.46%
$ 2.82 billion $ 42.64 million
Mar 11, 8 PM $ 0.101
+0.05%
$ 2.81 billion $ 43.79 million
Mar 11, 7 PM $ 0.101
-0.31%
$ 2.81 billion $ 43.94 million
Mar 11, 6 PM $ 0.102
-0.15%
$ 2.81 billion $ 44.67 million
Mar 11, 5 PM $ 0.102
-0.23%
$ 2.82 billion $ 45 million
Mar 11, 4 PM $ 0.102
+0.47%
$ 2.83 billion $ 44.96 million
Mar 11, 3 PM $ 0.102
-0.40%
$ 2.81 billion $ 45.68 million
Mar 11, 2 PM $ 0.102
+0.24%
$ 2.82 billion $ 48.19 million
Mar 11, 1 PM $ 0.102
+1.09%
$ 2.82 billion $ 48.71 million
Mar 11, 12 PM $ 0.101
+0.10%
$ 2.79 billion $ 48.82 million
Mar 11, 11 AM $ 0.101
-0.01%
$ 2.78 billion $ 47.65 million
Mar 11, 10 AM $ 0.101
-0.29%
$ 2.78 billion $ 47.16 million
Mar 11, 9 AM $ 0.101
-0.18%
$ 2.79 billion $ 47.34 million
Mar 11, 8 AM $ 0.101
-0.36%
$ 2.8 billion $ 48.55 million
Mar 11, 7 AM $ 0.101
+0.05%
$ 2.81 billion $ 49.85 million
Mar 11, 6 AM $ 0.101
+0.39%
$ 2.8 billion $ 49.67 million
Mar 11, 5 AM $ 0.101
-0.68%
$ 2.79 billion $ 49.27 million
Mar 11, 4 AM $ 0.102
+1.04%
$ 2.81 billion $ 49.08 million
Mar 11, 3 AM $ 0.101
-0.94%
$ 2.78 billion $ 49.91 million
Mar 11, 2 AM $ 0.102
-0.03%
$ 2.81 billion $ 50.04 million
Mar 11, 1 AM $ 0.102
-0.33%
$ 2.81 billion $ 50.92 million
Mar 11, 12 AM $ 0.102
-0.29%
$ 2.82 billion $ 51.28 million
Mar 10, 11 PM $ 0.102
+0.63%
$ 2.83 billion $ 51.18 million