World Liberty Financial Historical Data

WLFI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.101
-0.31%
$ 2.81 billion $ 43.94 million
Mar 11, 6 PM $ 0.102
-0.15%
$ 2.81 billion $ 44.67 million
Mar 11, 5 PM $ 0.102
-0.23%
$ 2.82 billion $ 45 million
Mar 11, 4 PM $ 0.102
+0.47%
$ 2.83 billion $ 44.96 million
Mar 11, 3 PM $ 0.102
-0.40%
$ 2.81 billion $ 45.68 million
Mar 11, 2 PM $ 0.102
+0.24%
$ 2.82 billion $ 48.19 million
Mar 11, 1 PM $ 0.102
+1.09%
$ 2.82 billion $ 48.71 million
Mar 11, 12 PM $ 0.101
+0.10%
$ 2.79 billion $ 48.82 million
Mar 11, 11 AM $ 0.101
-0.01%
$ 2.78 billion $ 47.65 million
Mar 11, 10 AM $ 0.101
-0.29%
$ 2.78 billion $ 47.16 million
Mar 11, 9 AM $ 0.101
-0.18%
$ 2.79 billion $ 47.34 million
Mar 11, 8 AM $ 0.101
-0.36%
$ 2.8 billion $ 48.55 million
Mar 11, 7 AM $ 0.101
+0.05%
$ 2.81 billion $ 49.85 million
Mar 11, 6 AM $ 0.101
+0.39%
$ 2.8 billion $ 49.67 million
Mar 11, 5 AM $ 0.101
-0.68%
$ 2.79 billion $ 49.27 million
Mar 11, 4 AM $ 0.102
+1.04%
$ 2.81 billion $ 49.08 million
Mar 11, 3 AM $ 0.101
-0.94%
$ 2.78 billion $ 49.91 million
Mar 11, 2 AM $ 0.102
-0.03%
$ 2.81 billion $ 50.04 million
Mar 11, 1 AM $ 0.102
-0.33%
$ 2.81 billion $ 50.92 million
Mar 11, 12 AM $ 0.102
-0.29%
$ 2.82 billion $ 51.28 million
Mar 10, 11 PM $ 0.102
+0.63%
$ 2.83 billion $ 51.18 million
Mar 10, 10 PM $ 0.102
+0.10%
$ 2.81 billion $ 51.91 million
Mar 10, 9 PM $ 0.102
-0.61%
$ 2.81 billion $ 51.12 million
Mar 10, 8 PM $ 0.102
+0.21%
$ 2.83 billion $ 50.58 million
Mar 10, 7 PM $ 0.102
-0.05%
$ 2.82 billion $ 50.79 million
Mar 10, 6 PM $ 0.102
-1.13%
$ 2.82 billion $ 51.72 million
Mar 10, 5 PM $ 0.103
-0.27%
$ 2.85 billion $ 51.61 million
Mar 10, 4 PM $ 0.103
+0.26%
$ 2.86 billion $ 52.25 million
Mar 10, 3 PM $ 0.103
+0.24%
$ 2.85 billion $ 50.76 million
Mar 10, 2 PM $ 0.103
+1.11%
$ 2.85 billion $ 48.58 million
Mar 10, 1 PM $ 0.102
-0.45%
$ 2.82 billion $ 47.5 million
Mar 10, 12 PM $ 0.102
+0.37%
$ 2.83 billion $ 47.07 million
Mar 10, 11 AM $ 0.102
+0.00%
$ 2.82 billion $ 47.42 million
Mar 10, 10 AM $ 0.102
-0.40%
$ 2.82 billion $ 47.76 million
Mar 10, 9 AM $ 0.102
+0.39%
$ 2.83 billion $ 47.22 million
Mar 10, 8 AM $ 0.102
+0.25%
$ 2.82 billion $ 46.51 million
Mar 10, 7 AM $ 0.102
+0.06%
$ 2.81 billion $ 45.59 million
Mar 10, 6 AM $ 0.102
+0.48%
$ 2.81 billion $ 46.24 million
Mar 10, 5 AM $ 0.101
-0.96%
$ 2.8 billion $ 46.33 million
Mar 10, 4 AM $ 0.102
+0.91%
$ 2.82 billion $ 46.96 million
Mar 10, 3 AM $ 0.101
-0.70%
$ 2.8 billion $ 45.59 million
Mar 10, 2 AM $ 0.102
+1.10%
$ 2.82 billion $ 46.21 million
Mar 10, 1 AM $ 0.101
+0.20%
$ 2.79 billion $ 45.62 million
Mar 10, 12 AM $ 0.101
+0.22%
$ 2.78 billion $ 45.89 million
Mar 9, 11 PM $ 0.1
+0.65%
$ 2.77 billion $ 47.16 million
Mar 9, 10 PM $ 0.0997
-0.82%
$ 2.76 billion $ 48.74 million
Mar 9, 9 PM $ 0.1
+0.05%
$ 2.78 billion $ 53.44 million
Mar 9, 8 PM $ 0.1
+0.00%
$ 2.78 billion $ 53.69 million
Mar 9, 7 PM $ 0.1
+1.12%
$ 2.78 billion $ 54.28 million
Mar 9, 6 PM $ 0.0993
-0.75%
$ 2.75 billion $ 55.4 million