World Liberty Financial Historical Data

WLFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.183
-0.60%
$ 5.08 billion $ 107.66 million
Jan 14, 5 AM $ 0.184
-0.89%
$ 5.11 billion $ 104.06 million
Jan 14, 4 AM $ 0.186
+1.28%
$ 5.15 billion $ 101.47 million
Jan 14, 3 AM $ 0.183
+0.70%
$ 5.09 billion $ 95.07 million
Jan 14, 2 AM $ 0.182
-0.08%
$ 5.05 billion $ 93.58 million
Jan 14, 1 AM $ 0.182
+0.80%
$ 5.05 billion $ 91.99 million
Jan 14, 12 AM $ 0.181
+0.23%
$ 5.01 billion $ 87.84 million
Jan 13, 11 PM $ 0.18
+0.01%
$ 4.92 billion $ 85.32 million
Jan 13, 10 PM $ 0.18
+1.50%
$ 4.91 billion $ 83.23 million
Jan 13, 9 PM $ 0.178
-0.21%
$ 4.84 billion $ 78.71 million
Jan 13, 8 PM $ 0.178
-1.74%
$ 4.85 billion $ 78.73 million
Jan 13, 7 PM $ 0.181
+0.99%
$ 4.94 billion $ 77.61 million
Jan 13, 6 PM $ 0.179
+0.16%
$ 4.89 billion $ 76.57 million
Jan 13, 5 PM $ 0.179
-0.60%
$ 4.88 billion $ 76.01 million
Jan 13, 4 PM $ 0.18
+0.51%
$ 4.91 billion $ 74.83 million
Jan 13, 3 PM $ 0.179
-0.12%
$ 4.88 billion $ 81.61 million
Jan 13, 2 PM $ 0.179
+3.75%
$ 4.89 billion $ 78.23 million
Jan 13, 1 PM $ 0.173
+1.58%
$ 4.71 billion $ 77.42 million
Jan 13, 12 PM $ 0.17
-0.18%
$ 4.64 billion $ 76.24 million
Jan 13, 11 AM $ 0.171
+0.97%
$ 4.65 billion $ 76.81 million
Jan 13, 10 AM $ 0.169
+0.02%
$ 4.6 billion $ 76.25 million
Jan 13, 9 AM $ 0.169
-0.09%
$ 4.6 billion $ 76.67 million
Jan 13, 8 AM $ 0.169
+0.33%
$ 4.61 billion $ 76.99 million
Jan 13, 7 AM $ 0.169
-0.15%
$ 4.59 billion $ 78.59 million
Jan 13, 6 AM $ 0.169
+0.32%
$ 4.6 billion $ 79.18 million
Jan 13, 5 AM $ 0.168
+0.02%
$ 4.58 billion $ 79.88 million
Jan 13, 4 AM $ 0.168
-0.40%
$ 4.58 billion $ 79.71 million
Jan 13, 3 AM $ 0.169
-0.64%
$ 4.6 billion $ 79.73 million
Jan 13, 2 AM $ 0.17
+0.17%
$ 4.63 billion $ 86.94 million
Jan 13, 1 AM $ 0.17
-0.44%
$ 4.62 billion $ 87.38 million
Jan 13, 12 AM $ 0.17
+0.50%
$ 4.64 billion $ 88.45 million
Jan 12, 11 PM $ 0.17
+0.36%
$ 4.62 billion $ 88.19 million
Jan 12, 10 PM $ 0.169
+0.39%
$ 4.6 billion $ 90.37 million
Jan 12, 9 PM $ 0.168
-0.42%
$ 4.59 billion $ 88.95 million
Jan 12, 8 PM $ 0.169
-0.40%
$ 4.6 billion $ 88.58 million
Jan 12, 7 PM $ 0.17
+0.71%
$ 4.62 billion $ 88.78 million
Jan 12, 6 PM $ 0.168
+0.42%
$ 4.59 billion $ 89.72 million
Jan 12, 5 PM $ 0.168
-0.12%
$ 4.57 billion $ 90.13 million
Jan 12, 4 PM $ 0.168
+1.08%
$ 4.58 billion $ 91.57 million
Jan 12, 3 PM $ 0.166
+1.28%
$ 4.53 billion $ 83.95 million
Jan 12, 2 PM $ 0.164
+0.16%
$ 4.47 billion $ 87.43 million
Jan 12, 1 PM $ 0.164
-1.40%
$ 4.46 billion $ 71.97 million
Jan 12, 12 PM $ 0.166
-0.08%
$ 4.53 billion $ 69.63 million
Jan 12, 11 AM $ 0.166
+0.52%
$ 4.53 billion $ 69.93 million
Jan 12, 10 AM $ 0.165
+0.23%
$ 4.51 billion $ 70.36 million
Jan 12, 9 AM $ 0.165
-0.33%
$ 4.5 billion $ 70.45 million
Jan 12, 8 AM $ 0.166
-0.95%
$ 4.51 billion $ 70.31 million
Jan 12, 7 AM $ 0.167
-0.52%
$ 4.56 billion $ 68.79 million
Jan 12, 6 AM $ 0.168
-0.82%
$ 4.58 billion $ 68.29 million
Jan 12, 5 AM $ 0.169
-0.09%
$ 4.62 billion $ 67.54 million