World Liberty Financial Historical Data

WLFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.167
-0.52%
$ 4.56 billion $ 68.79 million
Jan 12, 6 AM $ 0.168
-0.82%
$ 4.58 billion $ 68.29 million
Jan 12, 5 AM $ 0.169
-0.09%
$ 4.62 billion $ 67.54 million
Jan 12, 4 AM $ 0.17
+0.79%
$ 4.62 billion $ 67.34 million
Jan 12, 3 AM $ 0.168
+0.47%
$ 4.59 billion $ 66.42 million
Jan 12, 2 AM $ 0.167
+1.16%
$ 4.56 billion $ 59.07 million
Jan 12, 1 AM $ 0.166
+0.27%
$ 4.51 billion $ 58.01 million
Jan 12, 12 AM $ 0.165
-0.62%
$ 4.5 billion $ 55.33 million
Jan 11, 11 PM $ 0.166
-0.24%
$ 4.53 billion $ 54.71 million
Jan 11, 10 PM $ 0.167
-0.59%
$ 4.54 billion $ 52.54 million
Jan 11, 9 PM $ 0.168
+0.26%
$ 4.57 billion $ 52.88 million
Jan 11, 8 PM $ 0.167
-0.52%
$ 4.55 billion $ 52.73 million
Jan 11, 7 PM $ 0.168
-0.82%
$ 4.58 billion $ 51.08 million
Jan 11, 6 PM $ 0.169
-0.13%
$ 4.62 billion $ 49.83 million
Jan 11, 5 PM $ 0.17
+0.24%
$ 4.62 billion $ 48.76 million
Jan 11, 4 PM $ 0.169
+0.93%
$ 4.61 billion $ 47.26 million
Jan 11, 3 PM $ 0.168
-1.41%
$ 4.57 billion $ 46.63 million
Jan 11, 2 PM $ 0.17
+0.68%
$ 4.63 billion $ 45.72 million
Jan 11, 1 PM $ 0.169
-0.26%
$ 4.6 billion $ 44.98 million
Jan 11, 12 PM $ 0.169
+0.12%
$ 4.61 billion $ 44.44 million
Jan 11, 11 AM $ 0.169
+0.29%
$ 4.61 billion $ 44.06 million
Jan 11, 10 AM $ 0.169
-0.16%
$ 4.6 billion $ 43.86 million
Jan 11, 9 AM $ 0.169
+0.42%
$ 4.6 billion $ 44.6 million
Jan 11, 8 AM $ 0.168
+0.06%
$ 4.58 billion $ 45.15 million
Jan 11, 7 AM $ 0.168
+0.09%
$ 4.58 billion $ 45.93 million
Jan 11, 6 AM $ 0.168
-0.07%
$ 4.58 billion $ 47.18 million
Jan 11, 5 AM $ 0.168
-0.38%
$ 4.58 billion $ 48.32 million
Jan 11, 4 AM $ 0.169
+0.22%
$ 4.6 billion $ 49.35 million
Jan 11, 3 AM $ 0.168
+0.48%
$ 4.59 billion $ 51.62 million
Jan 11, 2 AM $ 0.168
+0.00%
$ 4.57 billion $ 51.86 million
Jan 11, 1 AM $ 0.168
+0.33%
$ 4.57 billion $ 52.15 million
Jan 11, 12 AM $ 0.167
+0.08%
$ 4.55 billion $ 53.87 million
Jan 10, 11 PM $ 0.167
+0.16%
$ 4.55 billion $ 54.31 million
Jan 10, 10 PM $ 0.167
-0.51%
$ 4.54 billion $ 54.81 million
Jan 10, 9 PM $ 0.167
-0.44%
$ 4.56 billion $ 56.25 million
Jan 10, 8 PM $ 0.168
+0.05%
$ 4.58 billion $ 58.93 million
Jan 10, 7 PM $ 0.168
-0.04%
$ 4.58 billion $ 60.02 million
Jan 10, 6 PM $ 0.168
-0.07%
$ 4.58 billion $ 62.67 million
Jan 10, 5 PM $ 0.168
+0.08%
$ 4.59 billion $ 64.75 million
Jan 10, 4 PM $ 0.168
+0.54%
$ 4.58 billion $ 69.52 million
Jan 10, 3 PM $ 0.167
-0.61%
$ 4.56 billion $ 70.75 million
Jan 10, 2 PM $ 0.168
-0.09%
$ 4.58 billion $ 80.7 million
Jan 10, 1 PM $ 0.168
+0.28%
$ 4.59 billion $ 85.83 million
Jan 10, 12 PM $ 0.168
+0.00%
$ 4.58 billion $ 91.49 million
Jan 10, 11 AM $ 0.168
+0.08%
$ 4.58 billion $ 105.3 million
Jan 10, 10 AM $ 0.168
-0.37%
$ 4.57 billion $ 106.91 million
Jan 10, 9 AM $ 0.168
+0.25%
$ 4.59 billion $ 106.75 million
Jan 10, 8 AM $ 0.168
-0.11%
$ 4.58 billion $ 107.12 million
Jan 10, 7 AM $ 0.168
+0.77%
$ 4.58 billion $ 110.88 million
Jan 10, 6 AM $ 0.167
-0.67%
$ 4.55 billion $ 113 million