World Liberty Financial Historical Data

WLFI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0993
-0.75%
$ 2.75 billion $ 55.4 million
Mar 9, 5 PM $ 0.1
+0.18%
$ 2.77 billion $ 58.34 million
Mar 9, 4 PM $ 0.0999
-0.65%
$ 2.76 billion $ 59.94 million
Mar 9, 3 PM $ 0.101
-0.41%
$ 2.78 billion $ 63.55 million
Mar 9, 2 PM $ 0.101
+0.28%
$ 2.79 billion $ 65.5 million
Mar 9, 1 PM $ 0.101
+0.52%
$ 2.79 billion $ 65.07 million
Mar 9, 12 PM $ 0.1
+0.50%
$ 2.77 billion $ 66.61 million
Mar 9, 11 AM $ 0.0997
+0.12%
$ 2.76 billion $ 67.12 million
Mar 9, 10 AM $ 0.0996
-0.28%
$ 2.75 billion $ 67.98 million
Mar 9, 9 AM $ 0.0998
+0.18%
$ 2.76 billion $ 68.49 million
Mar 9, 8 AM $ 0.0997
-0.35%
$ 2.76 billion $ 68.77 million
Mar 9, 7 AM $ 0.1
+1.09%
$ 2.77 billion $ 68.15 million
Mar 9, 6 AM $ 0.0989
-1.30%
$ 2.74 billion $ 68.03 million
Mar 9, 5 AM $ 0.1
+1.64%
$ 2.77 billion $ 68.14 million
Mar 9, 4 AM $ 0.0986
-0.07%
$ 2.73 billion $ 67.75 million
Mar 9, 3 AM $ 0.0987
+0.30%
$ 2.73 billion $ 71.06 million
Mar 9, 2 AM $ 0.0984
+1.42%
$ 2.72 billion $ 69.13 million
Mar 9, 1 AM $ 0.097
-0.25%
$ 2.68 billion $ 69.36 million
Mar 9, 12 AM $ 0.0973
-0.16%
$ 2.69 billion $ 68.6 million
Mar 8, 11 PM $ 0.0974
+0.11%
$ 2.7 billion $ 66.91 million
Mar 8, 10 PM $ 0.0973
-1.63%
$ 2.69 billion $ 64.5 million
Mar 8, 9 PM $ 0.0989
-0.08%
$ 2.74 billion $ 60.2 million
Mar 8, 8 PM $ 0.099
-1.61%
$ 2.74 billion $ 59.46 million
Mar 8, 7 PM $ 0.101
+0.21%
$ 2.78 billion $ 58.73 million
Mar 8, 6 PM $ 0.1
+0.40%
$ 2.78 billion $ 58.17 million
Mar 8, 5 PM $ 0.1
+1.59%
$ 2.77 billion $ 55.13 million
Mar 8, 4 PM $ 0.0985
+0.89%
$ 2.72 billion $ 52.1 million
Mar 8, 3 PM $ 0.0976
+0.37%
$ 2.7 billion $ 47.72 million
Mar 8, 2 PM $ 0.0973
-0.01%
$ 2.69 billion $ 47.77 million
Mar 8, 1 PM $ 0.0973
-0.64%
$ 2.69 billion $ 47.82 million
Mar 8, 12 PM $ 0.0979
+0.48%
$ 2.71 billion $ 46.44 million
Mar 8, 11 AM $ 0.0974
-0.11%
$ 2.69 billion $ 56.42 million
Mar 8, 10 AM $ 0.0975
+0.66%
$ 2.7 billion $ 58.85 million
Mar 8, 9 AM $ 0.0969
+0.95%
$ 2.68 billion $ 59.35 million
Mar 8, 8 AM $ 0.096
-0.26%
$ 2.65 billion $ 57.97 million
Mar 8, 7 AM $ 0.0962
+0.73%
$ 2.66 billion $ 57.55 million
Mar 8, 6 AM $ 0.0955
+1.04%
$ 2.64 billion $ 57.43 million
Mar 8, 5 AM $ 0.0945
+0.21%
$ 2.61 billion $ 59.03 million
Mar 8, 4 AM $ 0.0943
-0.98%
$ 2.61 billion $ 57.91 million
Mar 8, 3 AM $ 0.0953
-0.50%
$ 2.64 billion $ 54.6 million
Mar 8, 2 AM $ 0.0957
-0.55%
$ 2.65 billion $ 53.99 million
Mar 8, 1 AM $ 0.0963
+0.78%
$ 2.66 billion $ 53.07 million
Mar 8, 12 AM $ 0.0955
-0.63%
$ 2.64 billion $ 56.07 million
Mar 7, 11 PM $ 0.0961
+0.71%
$ 2.66 billion $ 56.93 million
Mar 7, 10 PM $ 0.0955
-0.09%
$ 2.64 billion $ 56.25 million
Mar 7, 9 PM $ 0.0955
+0.00%
$ 2.64 billion $ 55.59 million
Mar 7, 8 PM $ 0.0955
-0.02%
$ 2.64 billion $ 55.68 million
Mar 7, 7 PM $ 0.0955
-1.26%
$ 2.64 billion $ 55.69 million
Mar 7, 6 PM $ 0.0968
-0.51%
$ 2.68 billion $ 53.89 million
Mar 7, 5 PM $ 0.0973
-0.25%
$ 2.69 billion $ 54.56 million