World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.207
-1.77%
$ 5.39 billion $ 229.65 million
Sep 26, 2025 $ 0.21
+8.82%
$ 5.49 billion $ 493.72 million
Sep 25, 2025 $ 0.191
-3.61%
$ 5.04 billion $ 516.64 million
Sep 24, 2025 $ 0.198
+0.38%
$ 5.17 billion $ 320.64 million
Sep 23, 2025 $ 0.199
-6.34%
$ 5.15 billion $ 542.72 million
Sep 22, 2025 $ 0.213
-12.64%
$ 5.58 billion $ 978.97 million
Sep 21, 2025 $ 0.247
+9.93%
$ 6.4 billion $ 1.25 billion
Sep 20, 2025 $ 0.225
+0.66%
$ 5.9 billion $ 411.79 million
Sep 19, 2025 $ 0.223
+1.56%
$ 5.86 billion $ 809.72 million
Sep 18, 2025 $ 0.22
-0.06%
$ 5.78 billion $ 364.36 million
Sep 17, 2025 $ 0.222
-0.71%
$ 5.8 billion $ 451.07 million
Sep 16, 2025 $ 0.224
+3.16%
$ 5.89 billion $ 507.2 million
Sep 15, 2025 $ 0.216
+2.58%
$ 5.7 billion $ 902.8 million
Sep 14, 2025 $ 0.214
-5.19%
$ 5.53 billion $ 1.24 billion
Sep 13, 2025 $ 0.225
+8.79%
$ 5.9 billion $ 628.79 million
Sep 12, 2025 $ 0.207
+3.60%
$ 5.45 billion $ 532.28 million
Sep 11, 2025 $ 0.2
-1.07%
$ 5.26 billion $ 544.92 million
Sep 10, 2025 $ 0.202
+0.72%
$ 5.32 billion $ 587.53 million
Sep 9, 2025 $ 0.2
-4.99%
$ 5.28 billion $ 821.94 million
Sep 8, 2025 $ 0.211
-6.23%
$ 5.56 billion $ 1.2 billion
Sep 7, 2025 $ 0.225
+4.03%
$ 5.93 billion $ 1.45 billion
Sep 6, 2025 $ 0.216
+19.28%
$ 5.71 billion $ 1.14 billion
Sep 5, 2025 $ 0.181
-3.13%
$ 4.69 billion $ 1.02 billion
Sep 4, 2025 $ 0.19
-12.78%
$ 4.86 billion $ 1.98 billion
Sep 3, 2025 $ 0.217
-4.46%
$ 5.63 billion $ 958.79 million
Sep 2, 2025 $ 0.231
-1.29%
$ 18.26 billion $ 227 million
Sep 1, 2025 $ 0.234
-71.36%
$ 18.71 billion $ 206.72 million
Aug 31, 2025 $ 0.879
+57.07%
$ 55.28 billion $ 6.69 million
Aug 30, 2025 $ 0.535
+4.24%
$ 36.09 billion $ 6.42 million
Aug 29, 2025 $ 0.593
+21.14%
$ 39.97 billion $ 5.57 million
Aug 28, 2025 $ 0.49
+16.62%
$ 33.01 billion $ 5.79 million
Aug 27, 2025 $ 0.405
-42.09%
$ 29.01 billion $ 5.78 million
Aug 26, 2025 $ 0.7
-1.51%
$ 46.96 billion $ 5.24 million
Aug 25, 2025 $ 0.694
+0.36%
$ 47.89 billion $ 5.23 million
Aug 24, 2025 $ 0.704
+2.10%
$ 47.21 billion $ 5.34 million
Aug 23, 2025 $ 0.743
-56.39%
$ 46.92 billion $ 6.98 million
Aug 22, 2025 $ 1.4
+11.87%
$ 96.72 billion $ 4.61 million
Aug 21, 2025 $ 1.25
+7.60%
$ 79.02 billion $ 4.35 million
Aug 20, 2025 $ 1.16
+0.17%
$ 73.13 billion $ 5.1 million
Aug 19, 2025 $ 1.17
-1.36%
$ 73.25 billion $ 4.15 million
Aug 18, 2025 $ 1.19
+2.60%
$ 74.88 billion $ 4.85 million
Aug 17, 2025 $ 1.16
+5.40%
$ 72.95 billion $ 4.59 million
Aug 16, 2025 $ 1.07
+4.98%
$ 63.97 billion $ 4.44 million
Aug 15, 2025 $ 1.02
-3.18%
$ 60.78 billion $ 4.48 million
Aug 14, 2025 $ 1.02
+10.89%
$ 61.63 billion $ 4.51 million
Aug 13, 2025 $ 0.917
-0.13%
$ 54.61 billion $ 4.9 million
Aug 12, 2025 $ 0.913
+2.70%
$ 54.39 billion $ 4.92 million
Aug 11, 2025 $ 0.886
-5.30%
$ 52.75 billion $ 4.93 million
Aug 10, 2025 $ 0.943
+2.55%
$ 56.15 billion $ 5.1 million
Aug 9, 2025 $ 0.9
+10.58%
$ 53.62 billion $ 4.49 million