Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.0585
-0.65%
$1.86 billion $28.65 million
Sep 26, 5 PM $0.0589
-0.95%
$1.87 billion $27.8 million
Sep 26, 4 PM $0.0594
-0.05%
$1.89 billion $27.77 million
Sep 26, 3 PM $0.0595
+0.54%
$1.89 billion $27.37 million
Sep 26, 2 PM $0.0592
+0.78%
$1.88 billion $27.04 million
Sep 26, 1 PM $0.0587
-0.47%
$1.87 billion $27.83 million
Sep 26, 12 PM $0.059
+1.22%
$1.87 billion $28.44 million
Sep 26, 11 AM $0.0583
-0.27%
$1.85 billion $28.38 million
Sep 26, 10 AM $0.0584
+0.82%
$1.86 billion $28.37 million
Sep 26, 9 AM $0.0579
+0.83%
$1.84 billion $27.3 million
Sep 26, 8 AM $0.0575
+0.86%
$1.83 billion $27.48 million
Sep 26, 7 AM $0.057
+0.42%
$1.81 billion $28.13 million
Sep 26, 6 AM $0.0567
+0.14%
$1.8 billion $28.52 million
Sep 26, 5 AM $0.0567
-0.13%
$1.8 billion $28.3 million
Sep 26, 4 AM $0.0567
-0.17%
$1.8 billion $28.59 million
Sep 26, 3 AM $0.0568
-0.30%
$1.81 billion $29.36 million
Sep 26, 2 AM $0.057
-0.09%
$1.81 billion $29.44 million
Sep 26, 1 AM $0.0571
-0.37%
$1.81 billion $29.52 million
Sep 26, 12 AM $0.0573
-0.12%
$1.82 billion $30.02 million
Sep 25, 11 PM $0.0573
-0.01%
$1.82 billion $29.98 million
Sep 25, 10 PM $0.0573
+0.82%
$1.82 billion $30.02 million
Sep 25, 9 PM $0.0569
-0.41%
$1.81 billion $30.56 million
Sep 25, 8 PM $0.0571
+0.12%
$1.81 billion $31.14 million
Sep 25, 7 PM $0.057
+0.20%
$1.81 billion $31.51 million
Sep 25, 6 PM $0.0569
+0.32%
$1.81 billion $31.74 million
Sep 25, 5 PM $0.0567
-0.73%
$1.8 billion $32.28 million
Sep 25, 4 PM $0.0572
+0.58%
$1.82 billion $33.58 million
Sep 25, 3 PM $0.0568
-0.35%
$1.81 billion $35.02 million
Sep 25, 2 PM $0.057
+0.10%
$1.81 billion $38.17 million
Sep 25, 1 PM $0.057
-0.70%
$1.81 billion $38.91 million
Sep 25, 12 PM $0.0574
+0.85%
$1.82 billion $37.62 million
Sep 25, 11 AM $0.0569
+0.84%
$1.81 billion $37.25 million
Sep 25, 10 AM $0.0564
-0.60%
$1.79 billion $37 million
Sep 25, 9 AM $0.0568
-0.05%
$1.8 billion $36.06 million
Sep 25, 8 AM $0.0568
+0.19%
$1.8 billion $35.33 million
Sep 25, 7 AM $0.0567
+0.36%
$1.8 billion $34.57 million
Sep 25, 6 AM $0.0565
+0.04%
$1.79 billion $34.69 million
Sep 25, 5 AM $0.0564
-0.03%
$1.79 billion $34.85 million
Sep 25, 4 AM $0.0565
+0.15%
$1.79 billion $34.9 million
Sep 25, 3 AM $0.0564
+0.02%
$1.79 billion $34.67 million
Sep 25, 2 AM $0.0564
-0.10%
$1.79 billion $34.69 million
Sep 25, 1 AM $0.0564
-0.37%
$1.79 billion $34.84 million
Sep 25, 12 AM $0.0566
+0.20%
$1.8 billion $35.22 million
Sep 24, 11 PM $0.0565
+0.09%
$1.8 billion $35.27 million
Sep 24, 10 PM $0.0565
+0.05%
$1.79 billion $35.8 million
Sep 24, 9 PM $0.0564
+0.37%
$1.79 billion $36.5 million
Sep 24, 8 PM $0.0562
+0.54%
$1.79 billion $36.46 million
Sep 24, 7 PM $0.0559
+0.31%
$1.78 billion $37.5 million
Sep 24, 6 PM $0.0558
+0.10%
$1.77 billion $39.33 million
Sep 24, 5 PM $0.0557
-1.40%
$1.77 billion $39.94 million