World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0554
-0.39%
$ 1.76 billion $ 55.69 million
Jun 6, 2 AM $ 0.0556
-0.40%
$ 1.77 billion $ 56.45 million
Jun 6, 1 AM $ 0.0558
-0.78%
$ 1.77 billion $ 57.71 million
Jun 6, 12 AM $ 0.0563
-0.61%
$ 1.79 billion $ 58.78 million
Jun 5, 11 PM $ 0.0566
-1.91%
$ 1.8 billion $ 59.7 million
Jun 5, 10 PM $ 0.0577
+0.42%
$ 1.83 billion $ 59.83 million
Jun 5, 9 PM $ 0.0575
+1.41%
$ 1.83 billion $ 60.29 million
Jun 5, 8 PM $ 0.0567
+1.77%
$ 1.8 billion $ 61.64 million
Jun 5, 7 PM $ 0.0557
+2.19%
$ 1.77 billion $ 60.63 million
Jun 5, 6 PM $ 0.0545
-4.54%
$ 1.73 billion $ 59.22 million
Jun 5, 5 PM $ 0.0571
+0.59%
$ 1.82 billion $ 58.86 million
Jun 5, 4 PM $ 0.0568
+3.67%
$ 1.8 billion $ 59.57 million
Jun 5, 3 PM $ 0.0548
-1.13%
$ 1.74 billion $ 57.95 million
Jun 5, 2 PM $ 0.0554
-0.76%
$ 1.76 billion $ 59.74 million
Jun 5, 1 PM $ 0.0558
-0.72%
$ 1.77 billion $ 63.04 million
Jun 5, 12 PM $ 0.0562
+1.81%
$ 1.79 billion $ 63.21 million
Jun 5, 11 AM $ 0.0552
-1.94%
$ 1.76 billion $ 62.66 million
Jun 5, 10 AM $ 0.0563
-0.31%
$ 1.79 billion $ 62.69 million
Jun 5, 9 AM $ 0.0565
+1.02%
$ 1.8 billion $ 62.93 million
Jun 5, 8 AM $ 0.0559
-1.11%
$ 1.78 billion $ 63.41 million
Jun 5, 7 AM $ 0.0566
+1.78%
$ 1.8 billion $ 63.6 million
Jun 5, 6 AM $ 0.0556
-4.30%
$ 1.77 billion $ 61.97 million
Jun 5, 5 AM $ 0.0581
-0.02%
$ 1.85 billion $ 56.16 million
Jun 5, 4 AM $ 0.0581
-0.52%
$ 1.85 billion $ 54.87 million
Jun 5, 3 AM $ 0.0584
-0.53%
$ 1.86 billion $ 52.83 million
Jun 5, 2 AM $ 0.0587
-1.31%
$ 1.87 billion $ 53.65 million
Jun 5, 1 AM $ 0.0595
+0.55%
$ 1.89 billion $ 57.32 million
Jun 5, 12 AM $ 0.0592
-1.54%
$ 1.88 billion $ 59.14 million
Jun 4, 11 PM $ 0.0601
+0.74%
$ 1.91 billion $ 60.55 million
Jun 4, 10 PM $ 0.0596
-1.01%
$ 1.9 billion $ 60.99 million
Jun 4, 9 PM $ 0.0602
-1.40%
$ 1.91 billion $ 60.12 million
Jun 4, 8 PM $ 0.0611
-0.12%
$ 1.94 billion $ 59.36 million
Jun 4, 7 PM $ 0.0612
+0.21%
$ 1.94 billion $ 60.5 million
Jun 4, 6 PM $ 0.0611
-0.99%
$ 1.94 billion $ 60.83 million
Jun 4, 5 PM $ 0.0617
-1.35%
$ 1.96 billion $ 60.28 million
Jun 4, 4 PM $ 0.0625
-0.68%
$ 1.99 billion $ 60.77 million
Jun 4, 3 PM $ 0.0629
+0.55%
$ 2 billion $ 61.12 million
Jun 4, 2 PM $ 0.0626
+1.87%
$ 1.99 billion $ 60.16 million
Jun 4, 1 PM $ 0.0615
+2.14%
$ 1.95 billion $ 54.85 million
Jun 4, 12 PM $ 0.0602
+2.88%
$ 1.91 billion $ 53.16 million
Jun 4, 11 AM $ 0.0585
+1.14%
$ 1.86 billion $ 51.93 million
Jun 4, 10 AM $ 0.0578
-0.87%
$ 1.84 billion $ 51.75 million
Jun 4, 9 AM $ 0.0583
-1.96%
$ 1.85 billion $ 52.05 million
Jun 4, 8 AM $ 0.0595
-0.40%
$ 1.89 billion $ 50.61 million
Jun 4, 7 AM $ 0.0597
-0.77%
$ 1.9 billion $ 49.49 million
Jun 4, 6 AM $ 0.0602
-0.38%
$ 1.91 billion $ 47.92 million
Jun 4, 5 AM $ 0.0604
-1.37%
$ 1.92 billion $ 48.22 million
Jun 4, 4 AM $ 0.0613
+0.18%
$ 1.95 billion $ 47.4 million
Jun 4, 3 AM $ 0.0612
+0.29%
$ 1.94 billion $ 46.29 million
Jun 4, 2 AM $ 0.061
+0.72%
$ 1.94 billion $ 44.83 million