World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0541
+0.07%
$ 1.72 billion $ 19.02 million
Aug 5, 6 AM $ 0.0541
-0.42%
$ 1.72 billion $ 18.75 million
Aug 5, 5 AM $ 0.0543
-0.06%
$ 1.73 billion $ 18.76 million
Aug 5, 4 AM $ 0.0543
-0.49%
$ 1.73 billion $ 18.7 million
Aug 5, 3 AM $ 0.0546
-0.03%
$ 1.74 billion $ 18.96 million
Aug 5, 2 AM $ 0.0546
-0.42%
$ 1.74 billion $ 18.85 million
Aug 5, 1 AM $ 0.0549
-0.51%
$ 1.74 billion $ 19.17 million
Aug 5, 12 AM $ 0.0551
+0.55%
$ 1.75 billion $ 19.25 million
Aug 4, 11 PM $ 0.0548
-0.40%
$ 1.74 billion $ 18.26 million
Aug 4, 10 PM $ 0.0551
+0.39%
$ 1.75 billion $ 18.06 million
Aug 4, 9 PM $ 0.0548
+0.56%
$ 1.74 billion $ 17.91 million
Aug 4, 8 PM $ 0.0545
-0.28%
$ 1.73 billion $ 17.73 million
Aug 4, 7 PM $ 0.0547
+0.14%
$ 1.74 billion $ 17.79 million
Aug 4, 6 PM $ 0.0546
+0.13%
$ 1.74 billion $ 17.96 million
Aug 4, 5 PM $ 0.0545
+0.51%
$ 1.73 billion $ 18 million
Aug 4, 4 PM $ 0.0543
-0.15%
$ 1.72 billion $ 17.85 million
Aug 4, 3 PM $ 0.0543
+0.00%
$ 1.73 billion $ 17.66 million
Aug 4, 2 PM $ 0.0544
-0.09%
$ 1.73 billion $ 17.96 million
Aug 4, 1 PM $ 0.0544
-0.11%
$ 1.73 billion $ 18.87 million
Aug 4, 12 PM $ 0.0545
-0.03%
$ 1.73 billion $ 19.2 million
Aug 4, 11 AM $ 0.0545
-0.08%
$ 1.73 billion $ 19.58 million
Aug 4, 10 AM $ 0.0545
-0.10%
$ 1.73 billion $ 20.37 million
Aug 4, 9 AM $ 0.0546
+0.12%
$ 1.73 billion $ 20.71 million
Aug 4, 8 AM $ 0.0545
-0.34%
$ 1.73 billion $ 20.76 million
Aug 4, 7 AM $ 0.0547
+0.09%
$ 1.74 billion $ 20.89 million
Aug 4, 6 AM $ 0.0546
-0.25%
$ 1.74 billion $ 21.14 million
Aug 4, 5 AM $ 0.0548
+0.05%
$ 1.74 billion $ 21.16 million
Aug 4, 4 AM $ 0.0548
-0.03%
$ 1.74 billion $ 21.06 million
Aug 4, 3 AM $ 0.0548
-0.10%
$ 1.74 billion $ 20.81 million
Aug 4, 2 AM $ 0.0548
-1.01%
$ 1.74 billion $ 20.86 million
Aug 4, 1 AM $ 0.0554
-0.03%
$ 1.76 billion $ 20.37 million
Aug 4, 12 AM $ 0.0554
+0.29%
$ 1.76 billion $ 20.34 million
Aug 3, 11 PM $ 0.0552
+0.19%
$ 1.76 billion $ 19.8 million
Aug 3, 10 PM $ 0.0551
-0.09%
$ 1.75 billion $ 19.8 million
Aug 3, 9 PM $ 0.0552
+0.13%
$ 1.75 billion $ 19.56 million
Aug 3, 8 PM $ 0.0551
-0.24%
$ 1.75 billion $ 19.62 million
Aug 3, 7 PM $ 0.0553
+0.68%
$ 1.76 billion $ 19.39 million
Aug 3, 6 PM $ 0.0549
-0.55%
$ 1.74 billion $ 19.06 million
Aug 3, 5 PM $ 0.0552
+0.74%
$ 1.75 billion $ 18.91 million
Aug 3, 4 PM $ 0.0548
+0.59%
$ 1.74 billion $ 18.68 million
Aug 3, 3 PM $ 0.0545
-0.13%
$ 1.73 billion $ 19.16 million
Aug 3, 2 PM $ 0.0545
-0.13%
$ 1.73 billion $ 19.33 million
Aug 3, 1 PM $ 0.0546
+0.28%
$ 1.73 billion $ 18.52 million
Aug 3, 12 PM $ 0.0544
-0.09%
$ 1.73 billion $ 18.17 million
Aug 3, 11 AM $ 0.0545
-0.35%
$ 1.73 billion $ 18.01 million
Aug 3, 10 AM $ 0.0547
-0.32%
$ 1.74 billion $ 17.59 million
Aug 3, 9 AM $ 0.0549
-0.13%
$ 1.74 billion $ 17.52 million
Aug 3, 8 AM $ 0.0549
-0.26%
$ 1.75 billion $ 17.45 million
Aug 3, 7 AM $ 0.0551
-0.01%
$ 1.75 billion $ 17.84 million
Aug 3, 6 AM $ 0.0551
+0.02%
$ 1.75 billion $ 17.25 million