World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0991
-0.87%
$ 3.05 billion $ 32.12 million
Apr 6, 5 PM $ 0.1
+0.08%
$ 3.08 billion $ 31.45 million
Apr 6, 4 PM $ 0.0999
-0.60%
$ 3.07 billion $ 30.89 million
Apr 6, 3 PM $ 0.101
-0.56%
$ 3.09 billion $ 30.31 million
Apr 6, 2 PM $ 0.101
+0.38%
$ 3.11 billion $ 30.58 million
Apr 6, 1 PM $ 0.101
+0.68%
$ 3.1 billion $ 29.3 million
Apr 6, 12 PM $ 0.1
+0.02%
$ 3.08 billion $ 28.53 million
Apr 6, 11 AM $ 0.1
-0.21%
$ 3.08 billion $ 28.83 million
Apr 6, 10 AM $ 0.1
+0.28%
$ 3.08 billion $ 28.27 million
Apr 6, 9 AM $ 0.0999
+0.23%
$ 3.07 billion $ 27.7 million
Apr 6, 8 AM $ 0.0997
+0.87%
$ 3.07 billion $ 26.74 million
Apr 6, 7 AM $ 0.0988
+0.02%
$ 3.04 billion $ 25.17 million
Apr 6, 6 AM $ 0.0988
+0.04%
$ 3.04 billion $ 25.32 million
Apr 6, 5 AM $ 0.0988
-0.16%
$ 3.04 billion $ 25.83 million
Apr 6, 4 AM $ 0.0989
+0.46%
$ 3.04 billion $ 25.54 million
Apr 6, 3 AM $ 0.0985
-0.15%
$ 3.03 billion $ 24.92 million
Apr 6, 2 AM $ 0.0986
+0.14%
$ 3.03 billion $ 24.96 million
Apr 6, 1 AM $ 0.0985
-0.22%
$ 3.03 billion $ 24.55 million
Apr 6, 12 AM $ 0.0987
+0.16%
$ 3.04 billion $ 24.16 million
Apr 5, 11 PM $ 0.0985
+0.60%
$ 3.03 billion $ 22.64 million
Apr 5, 10 PM $ 0.0979
+0.54%
$ 3.01 billion $ 21.12 million
Apr 5, 9 PM $ 0.0974
-0.21%
$ 3 billion $ 20.74 million
Apr 5, 8 PM $ 0.0976
-0.07%
$ 3 billion $ 20.58 million
Apr 5, 7 PM $ 0.0977
-0.37%
$ 3.01 billion $ 20.61 million
Apr 5, 6 PM $ 0.0981
-0.04%
$ 3.02 billion $ 20.87 million
Apr 5, 5 PM $ 0.0981
+0.32%
$ 3.02 billion $ 21.4 million
Apr 5, 4 PM $ 0.0978
-0.05%
$ 3.01 billion $ 22.15 million
Apr 5, 3 PM $ 0.0978
+0.06%
$ 3.01 billion $ 22.24 million
Apr 5, 2 PM $ 0.0978
+0.08%
$ 3.01 billion $ 22.25 million
Apr 5, 1 PM $ 0.0977
+0.37%
$ 3.01 billion $ 22.38 million
Apr 5, 12 PM $ 0.0973
-0.51%
$ 2.99 billion $ 24.08 million
Apr 5, 11 AM $ 0.0978
-0.03%
$ 3.01 billion $ 23.56 million
Apr 5, 10 AM $ 0.0978
-0.01%
$ 3.01 billion $ 23.6 million
Apr 5, 9 AM $ 0.0979
+0.33%
$ 3.01 billion $ 23.72 million
Apr 5, 8 AM $ 0.0975
+0.15%
$ 3 billion $ 23.98 million
Apr 5, 7 AM $ 0.0974
+0.03%
$ 3 billion $ 24.17 million
Apr 5, 6 AM $ 0.0974
-0.52%
$ 2.99 billion $ 23.97 million
Apr 5, 5 AM $ 0.0979
-0.51%
$ 3.01 billion $ 23.23 million
Apr 5, 4 AM $ 0.0984
-0.13%
$ 3.03 billion $ 23.25 million
Apr 5, 3 AM $ 0.0985
+0.11%
$ 3.03 billion $ 23.29 million
Apr 5, 2 AM $ 0.0984
+0.02%
$ 3.03 billion $ 23.31 million
Apr 5, 1 AM $ 0.0984
-0.24%
$ 3.03 billion $ 23.49 million
Apr 5, 12 AM $ 0.0986
+0.14%
$ 3.03 billion $ 23.59 million
Apr 4, 11 PM $ 0.0985
-0.46%
$ 3.03 billion $ 23.69 million
Apr 4, 10 PM $ 0.0989
-0.04%
$ 3.04 billion $ 23.84 million
Apr 4, 9 PM $ 0.099
+0.09%
$ 3.04 billion $ 23.93 million
Apr 4, 8 PM $ 0.0989
-0.06%
$ 3.04 billion $ 24.3 million
Apr 4, 7 PM $ 0.0989
-0.63%
$ 3.04 billion $ 24.31 million
Apr 4, 6 PM $ 0.0996
-0.42%
$ 3.06 billion $ 24.62 million
Apr 4, 5 PM $ 0.1
+1.17%
$ 3.08 billion $ 24.08 million