World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0804
+0.00%
$ 2.55 billion $ 52.87 million
11:00 PM $ 0.0804
+0.00%
$ 2.55 billion $ 52.94 million
10:59 PM $ 0.0804
-0.07%
$ 2.55 billion $ 53.03 million
10:58 PM $ 0.0804
+0.00%
$ 2.55 billion $ 53.12 million
10:57 PM $ 0.0804
-0.01%
$ 2.55 billion $ 53.18 million
10:56 PM $ 0.0805
+0.04%
$ 2.55 billion $ 53.28 million
10:55 PM $ 0.0804
+0.03%
$ 2.55 billion $ 53.33 million
10:54 PM $ 0.0804
-0.03%
$ 2.55 billion $ 53.57 million
10:53 PM $ 0.0805
-0.02%
$ 2.55 billion $ 53.64 million
10:52 PM $ 0.0805
-0.01%
$ 2.55 billion $ 53.64 million
10:51 PM $ 0.0805
+0.00%
$ 2.55 billion $ 53.86 million
10:50 PM $ 0.0805
+0.03%
$ 2.55 billion $ 53.86 million
10:49 PM $ 0.0805
-0.04%
$ 2.56 billion $ 54.03 million
10:48 PM $ 0.0805
-0.01%
$ 2.56 billion $ 54.13 million
10:47 PM $ 0.0805
+0.02%
$ 2.56 billion $ 54.19 million
10:46 PM $ 0.0805
+0.00%
$ 2.56 billion $ 54.2 million
10:45 PM $ 0.0805
+0.00%
$ 2.56 billion $ 54.22 million
10:44 PM $ 0.0805
-0.09%
$ 2.56 billion $ 54.28 million
10:43 PM $ 0.0806
-0.01%
$ 2.56 billion $ 54.35 million
10:42 PM $ 0.0806
-0.02%
$ 2.56 billion $ 54.41 million
10:41 PM $ 0.0806
+0.03%
$ 2.56 billion $ 54.46 million
10:40 PM $ 0.0806
-0.02%
$ 2.56 billion $ 54.47 million
10:39 PM $ 0.0806
-0.08%
$ 2.56 billion $ 54.52 million
10:38 PM $ 0.0806
-0.07%
$ 2.56 billion $ 54.54 million
10:37 PM $ 0.0807
-0.08%
$ 2.56 billion $ 54.57 million
10:36 PM $ 0.0807
+0.01%
$ 2.56 billion $ 54.57 million
10:35 PM $ 0.0807
+0.00%
$ 2.56 billion $ 54.61 million
10:34 PM $ 0.0807
-0.06%
$ 2.56 billion $ 54.62 million
10:33 PM $ 0.0808
-0.04%
$ 2.56 billion $ 54.73 million
10:32 PM $ 0.0808
-0.11%
$ 2.56 billion $ 54.75 million
10:31 PM $ 0.0809
+0.17%
$ 2.56 billion $ 54.76 million
10:30 PM $ 0.0808
+0.00%
$ 2.56 billion $ 54.82 million
10:29 PM $ 0.0808
+0.05%
$ 2.57 billion $ 54.88 million
10:28 PM $ 0.0807
+0.05%
$ 2.57 billion $ 54.93 million
10:27 PM $ 0.0807
+0.03%
$ 2.57 billion $ 54.97 million
10:26 PM $ 0.0807
+0.05%
$ 2.57 billion $ 54.99 million
10:25 PM $ 0.0806
+0.02%
$ 2.57 billion $ 54.99 million
10:24 PM $ 0.0806
-0.07%
$ 2.56 billion $ 55.04 million
10:23 PM $ 0.0807
+0.01%
$ 2.56 billion $ 55.11 million
10:22 PM $ 0.0807
+0.01%
$ 2.56 billion $ 55.16 million
10:21 PM $ 0.0807
+0.05%
$ 2.56 billion $ 55.16 million
10:20 PM $ 0.0806
-0.10%
$ 2.56 billion $ 55.3 million
10:19 PM $ 0.0807
-0.02%
$ 2.56 billion $ 55.41 million
10:18 PM $ 0.0807
-0.12%
$ 2.56 billion $ 55.7 million
10:17 PM $ 0.0808
+0.00%
$ 2.56 billion $ 55.8 million
10:16 PM $ 0.0808
+0.03%
$ 2.56 billion $ 55.92 million
10:15 PM $ 0.0808
+0.00%
$ 2.56 billion $ 56.04 million
10:14 PM $ 0.0808
-0.11%
$ 2.57 billion $ 56.25 million
10:13 PM $ 0.0809
+0.03%
$ 2.57 billion $ 56.28 million
10:12 PM $ 0.0808
-0.04%
$ 2.57 billion $ 56.29 million