World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.059
+0.08%
$ 1.88 billion $ 18.07 million
8:34 AM $ 0.059
+0.00%
$ 1.87 billion $ 18.08 million
8:33 AM $ 0.059
-0.05%
$ 1.87 billion $ 18.1 million
8:32 AM $ 0.059
+0.07%
$ 1.87 billion $ 18.1 million
8:31 AM $ 0.059
+0.06%
$ 1.87 billion $ 18.11 million
8:30 AM $ 0.0589
+0.03%
$ 1.87 billion $ 18.1 million
8:29 AM $ 0.0589
+0.02%
$ 1.87 billion $ 18.12 million
8:28 AM $ 0.0589
-0.01%
$ 1.87 billion $ 18.12 million
8:27 AM $ 0.0589
-0.03%
$ 1.87 billion $ 18.13 million
8:26 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.14 million
8:25 AM $ 0.0589
-0.08%
$ 1.87 billion $ 18.14 million
8:24 AM $ 0.059
-0.04%
$ 1.87 billion $ 18.14 million
8:23 AM $ 0.059
-0.01%
$ 1.87 billion $ 18.15 million
8:22 AM $ 0.059
-0.10%
$ 1.87 billion $ 18.15 million
8:21 AM $ 0.0591
-0.09%
$ 1.87 billion $ 18.15 million
8:20 AM $ 0.0591
-0.05%
$ 1.87 billion $ 18.16 million
8:19 AM $ 0.0591
-0.03%
$ 1.88 billion $ 18.14 million
8:18 AM $ 0.0592
+0.03%
$ 1.88 billion $ 18.12 million
8:17 AM $ 0.0591
-0.01%
$ 1.88 billion $ 18.1 million
8:16 AM $ 0.0592
+0.01%
$ 1.88 billion $ 18.08 million
8:15 AM $ 0.0591
+0.10%
$ 1.88 billion $ 18.09 million
8:14 AM $ 0.0591
+0.04%
$ 1.88 billion $ 18.1 million
8:13 AM $ 0.0591
+0.03%
$ 1.88 billion $ 18.11 million
8:12 AM $ 0.059
+0.09%
$ 1.88 billion $ 18.11 million
8:11 AM $ 0.059
+0.02%
$ 1.88 billion $ 18.11 million
8:10 AM $ 0.059
+0.16%
$ 1.88 billion $ 18.13 million
8:09 AM $ 0.0589
+0.01%
$ 1.87 billion $ 18.16 million
8:08 AM $ 0.0589
+0.04%
$ 1.87 billion $ 18.16 million
8:07 AM $ 0.0589
-0.06%
$ 1.87 billion $ 18.16 million
8:06 AM $ 0.0589
-0.02%
$ 1.87 billion $ 18.15 million
8:05 AM $ 0.0589
-0.07%
$ 1.87 billion $ 18.15 million
8:04 AM $ 0.059
-0.09%
$ 1.87 billion $ 18.14 million
8:03 AM $ 0.059
+0.01%
$ 1.87 billion $ 18.15 million
8:02 AM $ 0.059
-0.09%
$ 1.87 billion $ 18.15 million
8:01 AM $ 0.059
+0.03%
$ 1.87 billion $ 18.16 million
8:00 AM $ 0.059
-0.04%
$ 1.87 billion $ 18.18 million
7:59 AM $ 0.0591
+0.00%
$ 1.88 billion $ 18.2 million
7:58 AM $ 0.0591
-0.01%
$ 1.88 billion $ 18.21 million
7:57 AM $ 0.0591
-0.01%
$ 1.88 billion $ 18.23 million
7:56 AM $ 0.0591
+0.08%
$ 1.88 billion $ 18.25 million
7:55 AM $ 0.059
+0.01%
$ 1.88 billion $ 18.27 million
7:54 AM $ 0.059
+0.04%
$ 1.88 billion $ 19.44 million
7:53 AM $ 0.059
+0.01%
$ 1.88 billion $ 19.45 million
7:52 AM $ 0.059
+0.07%
$ 1.88 billion $ 19.47 million
7:51 AM $ 0.0589
+0.00%
$ 1.88 billion $ 19.5 million
7:50 AM $ 0.0589
-0.03%
$ 1.88 billion $ 19.59 million
7:49 AM $ 0.059
+0.00%
$ 1.87 billion $ 19.68 million
7:48 AM $ 0.059
+0.01%
$ 1.87 billion $ 19.72 million
7:47 AM $ 0.059
+0.00%
$ 1.87 billion $ 19.9 million
7:46 AM $ 0.0589
-0.08%
$ 1.87 billion $ 20.07 million