World Liberty Financial Historical Data

WLFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.172
+0.52%
$ 4.69 billion $ 108.47 million
Jan 8, 7 AM $ 0.171
+2.15%
$ 4.66 billion $ 103.91 million
Jan 8, 6 AM $ 0.168
-1.03%
$ 4.57 billion $ 100.36 million
Jan 8, 5 AM $ 0.169
-0.88%
$ 4.61 billion $ 101.04 million
Jan 8, 4 AM $ 0.171
+0.88%
$ 4.65 billion $ 102.02 million
Jan 8, 3 AM $ 0.169
-0.25%
$ 4.61 billion $ 102.46 million
Jan 8, 2 AM $ 0.17
-1.15%
$ 4.62 billion $ 102.87 million
Jan 8, 1 AM $ 0.172
+1.21%
$ 4.68 billion $ 100.7 million
Jan 8, 12 AM $ 0.17
+0.61%
$ 4.62 billion $ 99.81 million
Jan 7, 11 PM $ 0.169
+1.17%
$ 4.6 billion $ 98.86 million
Jan 7, 10 PM $ 0.167
-1.18%
$ 4.54 billion $ 97.67 million
Jan 7, 9 PM $ 0.169
+0.40%
$ 4.59 billion $ 95.15 million
Jan 7, 8 PM $ 0.168
-0.01%
$ 4.58 billion $ 81.89 million
Jan 7, 7 PM $ 0.168
-0.14%
$ 4.58 billion $ 82.22 million
Jan 7, 6 PM $ 0.168
+0.58%
$ 4.58 billion $ 81.86 million
Jan 7, 5 PM $ 0.167
-0.40%
$ 4.56 billion $ 82.8 million
Jan 7, 4 PM $ 0.168
-0.39%
$ 4.57 billion $ 85.96 million
Jan 7, 3 PM $ 0.169
-1.10%
$ 4.59 billion $ 92.51 million
Jan 7, 2 PM $ 0.17
+0.00%
$ 4.64 billion $ 97.13 million
Jan 7, 1 PM $ 0.17
+0.10%
$ 4.64 billion $ 97.51 million
Jan 7, 12 PM $ 0.17
-0.92%
$ 4.64 billion $ 100.41 million
Jan 7, 11 AM $ 0.172
+1.58%
$ 4.68 billion $ 96.08 million
Jan 7, 10 AM $ 0.169
+1.18%
$ 4.61 billion $ 89.11 million
Jan 7, 9 AM $ 0.167
-1.72%
$ 4.56 billion $ 87.48 million
Jan 7, 8 AM $ 0.17
-0.53%
$ 4.63 billion $ 83.47 million
Jan 7, 7 AM $ 0.171
+0.62%
$ 4.66 billion $ 82.6 million
Jan 7, 6 AM $ 0.17
-0.40%
$ 4.63 billion $ 84.96 million
Jan 7, 5 AM $ 0.171
-0.85%
$ 4.65 billion $ 85.79 million
Jan 7, 4 AM $ 0.172
-1.02%
$ 4.69 billion $ 85.95 million
Jan 7, 3 AM $ 0.174
+0.71%
$ 4.74 billion $ 92.19 million
Jan 7, 2 AM $ 0.173
-0.05%
$ 4.7 billion $ 91.1 million
Jan 7, 1 AM $ 0.173
-0.11%
$ 4.71 billion $ 91.91 million
Jan 7, 12 AM $ 0.173
-1.25%
$ 4.71 billion $ 91.1 million
Jan 6, 11 PM $ 0.175
+1.74%
$ 4.77 billion $ 91.02 million
Jan 6, 10 PM $ 0.172
-0.67%
$ 4.69 billion $ 91.77 million
Jan 6, 9 PM $ 0.173
+0.83%
$ 4.72 billion $ 92.26 million
Jan 6, 8 PM $ 0.172
+0.58%
$ 4.69 billion $ 91.38 million
Jan 6, 7 PM $ 0.171
-0.13%
$ 4.66 billion $ 91.95 million
Jan 6, 6 PM $ 0.171
+0.83%
$ 4.66 billion $ 93.68 million
Jan 6, 5 PM $ 0.17
-1.49%
$ 4.62 billion $ 92.33 million
Jan 6, 4 PM $ 0.172
-0.81%
$ 4.69 billion $ 91.74 million
Jan 6, 3 PM $ 0.174
-1.23%
$ 4.73 billion $ 85.99 million
Jan 6, 2 PM $ 0.176
-1.34%
$ 4.79 billion $ 85.09 million
Jan 6, 1 PM $ 0.178
+2.34%
$ 4.86 billion $ 82.64 million
Jan 6, 12 PM $ 0.174
-0.02%
$ 4.75 billion $ 78.92 million
Jan 6, 11 AM $ 0.174
+0.42%
$ 4.75 billion $ 80.54 million
Jan 6, 10 AM $ 0.173
-0.06%
$ 4.73 billion $ 81.18 million
Jan 6, 9 AM $ 0.174
+0.37%
$ 4.73 billion $ 83.25 million
Jan 6, 8 AM $ 0.173
+0.23%
$ 4.71 billion $ 84.88 million
Jan 6, 7 AM $ 0.172
-0.19%
$ 4.7 billion $ 86.22 million