World Liberty Financial Historical Data

WLFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.174
+0.37%
$ 4.73 billion $ 83.25 million
Jan 6, 8 AM $ 0.173
+0.23%
$ 4.71 billion $ 84.88 million
Jan 6, 7 AM $ 0.172
-0.19%
$ 4.7 billion $ 86.22 million
Jan 6, 6 AM $ 0.173
-1.31%
$ 4.71 billion $ 88.34 million
Jan 6, 5 AM $ 0.175
-0.96%
$ 4.77 billion $ 91.42 million
Jan 6, 4 AM $ 0.177
+1.20%
$ 4.82 billion $ 91.7 million
Jan 6, 3 AM $ 0.175
-0.44%
$ 4.76 billion $ 86.72 million
Jan 6, 2 AM $ 0.176
+0.89%
$ 4.78 billion $ 88.71 million
Jan 6, 1 AM $ 0.174
+0.42%
$ 4.74 billion $ 88.86 million
Jan 6, 12 AM $ 0.173
-0.22%
$ 4.72 billion $ 93.02 million
Jan 5, 11 PM $ 0.174
-0.71%
$ 4.73 billion $ 93.69 million
Jan 5, 10 PM $ 0.175
+0.62%
$ 4.77 billion $ 92.83 million
Jan 5, 9 PM $ 0.174
-0.14%
$ 4.74 billion $ 91.53 million
Jan 5, 8 PM $ 0.174
+0.42%
$ 4.74 billion $ 91.85 million
Jan 5, 7 PM $ 0.173
-1.24%
$ 4.72 billion $ 92.19 million
Jan 5, 6 PM $ 0.176
+0.75%
$ 4.78 billion $ 92.66 million
Jan 5, 5 PM $ 0.174
+0.25%
$ 4.75 billion $ 93.23 million
Jan 5, 4 PM $ 0.174
+0.35%
$ 4.74 billion $ 92.13 million
Jan 5, 3 PM $ 0.173
+0.78%
$ 4.72 billion $ 91.4 million
Jan 5, 2 PM $ 0.172
-0.12%
$ 4.68 billion $ 92.9 million
Jan 5, 1 PM $ 0.172
+0.01%
$ 4.71 billion $ 94.86 million
Jan 5, 12 PM $ 0.172
-1.08%
$ 4.69 billion $ 98.22 million
Jan 5, 11 AM $ 0.174
+0.51%
$ 4.74 billion $ 103.42 million
Jan 5, 10 AM $ 0.173
-0.42%
$ 4.72 billion $ 107.38 million
Jan 5, 9 AM $ 0.174
-0.57%
$ 4.74 billion $ 113.41 million
Jan 5, 8 AM $ 0.175
+0.47%
$ 4.76 billion $ 123.3 million
Jan 5, 7 AM $ 0.174
+1.21%
$ 4.74 billion $ 131.27 million
Jan 5, 6 AM $ 0.172
-0.38%
$ 4.68 billion $ 132.44 million
Jan 5, 5 AM $ 0.173
-0.46%
$ 4.7 billion $ 136.55 million
Jan 5, 4 AM $ 0.173
+1.18%
$ 4.73 billion $ 139.64 million
Jan 5, 3 AM $ 0.171
-1.22%
$ 4.67 billion $ 142.78 million
Jan 5, 2 AM $ 0.173
+0.10%
$ 4.73 billion $ 146.16 million
Jan 5, 1 AM $ 0.173
+0.94%
$ 4.72 billion $ 159.02 million
Jan 5, 12 AM $ 0.172
+0.58%
$ 4.68 billion $ 163.2 million
Jan 4, 11 PM $ 0.171
-0.25%
$ 4.65 billion $ 173.91 million
Jan 4, 10 PM $ 0.171
+0.62%
$ 4.67 billion $ 185.31 million
Jan 4, 9 PM $ 0.17
+0.00%
$ 4.64 billion $ 197.38 million
Jan 4, 8 PM $ 0.17
-0.72%
$ 4.64 billion $ 207.16 million
Jan 4, 7 PM $ 0.171
+0.44%
$ 4.67 billion $ 218.9 million
Jan 4, 6 PM $ 0.171
-0.35%
$ 4.65 billion $ 235.16 million
Jan 4, 5 PM $ 0.171
+0.41%
$ 4.67 billion $ 265.95 million
Jan 4, 4 PM $ 0.17
+0.61%
$ 4.65 billion $ 294.44 million
Jan 4, 3 PM $ 0.169
+0.12%
$ 4.62 billion $ 310.73 million
Jan 4, 2 PM $ 0.169
-0.99%
$ 4.61 billion $ 328.2 million
Jan 4, 1 PM $ 0.171
+0.11%
$ 4.66 billion $ 329.95 million
Jan 4, 12 PM $ 0.171
-1.31%
$ 4.65 billion $ 329.36 million
Jan 4, 11 AM $ 0.173
-0.03%
$ 4.72 billion $ 327.16 million
Jan 4, 10 AM $ 0.173
-0.32%
$ 4.72 billion $ 325.26 million
Jan 4, 9 AM $ 0.174
+0.92%
$ 4.73 billion $ 318.2 million
Jan 4, 8 AM $ 0.172
-1.50%
$ 4.69 billion $ 306.5 million