World Liberty Financial Historical Data

WLFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.174
+0.92%
$ 4.73 billion $ 318.2 million
Jan 4, 8 AM $ 0.172
-1.50%
$ 4.69 billion $ 306.5 million
Jan 4, 7 AM $ 0.175
-1.31%
$ 4.76 billion $ 301.91 million
Jan 4, 6 AM $ 0.177
-0.65%
$ 4.82 billion $ 302.12 million
Jan 4, 5 AM $ 0.178
+0.93%
$ -- $ 306.41 million
Jan 4, 4 AM $ 0.176
-0.20%
$ -- $ 304.19 million
Jan 4, 3 AM $ 0.177
+0.30%
$ -- $ 304.51 million
Jan 4, 2 AM $ 0.176
-1.82%
$ -- $ 300.11 million
Jan 4, 1 AM $ 0.18
+2.20%
$ 4.89 billion $ 286.26 million
Jan 4, 12 AM $ 0.176
+1.84%
$ -- $ 275.62 million
Jan 3, 11 PM $ 0.173
-1.73%
$ 4.7 billion $ 263.09 million
Jan 3, 10 PM $ 0.176
-0.39%
$ 4.76 billion $ 253.2 million
Jan 3, 9 PM $ 0.176
-1.21%
$ 4.8 billion $ 241.15 million
Jan 3, 8 PM $ 0.178
+1.36%
$ 4.86 billion $ 230.13 million
Jan 3, 7 PM $ 0.176
-2.29%
$ 4.8 billion $ 217.63 million
Jan 3, 6 PM $ 0.18
+4.01%
$ 4.91 billion $ 198.94 million
Jan 3, 5 PM $ 0.173
+0.13%
$ 4.72 billion $ 165.76 million
Jan 3, 4 PM $ 0.173
+3.67%
$ 4.71 billion $ 135.81 million
Jan 3, 3 PM $ 0.167
+3.15%
$ 4.54 billion $ 118.92 million
Jan 3, 2 PM $ 0.162
+1.08%
$ 4.41 billion $ 107.73 million
Jan 3, 1 PM $ 0.16
+1.50%
$ 4.36 billion $ 103.6 million
Jan 3, 12 PM $ 0.158
+0.89%
$ 4.3 billion $ 104.58 million
Jan 3, 11 AM $ 0.156
+1.15%
$ 4.26 billion $ 104.24 million
Jan 3, 10 AM $ 0.154
+0.01%
$ 4.21 billion $ 101.11 million
Jan 3, 9 AM $ 0.154
+0.56%
$ 4.21 billion $ 101.42 million
Jan 3, 8 AM $ 0.154
+1.48%
$ 4.19 billion $ 102.67 million
Jan 3, 7 AM $ 0.151
-1.65%
$ 4.13 billion $ 97.95 million
Jan 3, 6 AM $ 0.154
-2.13%
$ 4.19 billion $ 92.08 million
Jan 3, 5 AM $ 0.157
-1.52%
$ 4.29 billion $ 79.15 million
Jan 3, 4 AM $ 0.16
+1.88%
$ 4.35 billion $ 76.61 million
Jan 3, 3 AM $ 0.157
+1.00%
$ 4.27 billion $ 69.74 million
Jan 3, 2 AM $ 0.155
+0.21%
$ 4.23 billion $ 68.89 million
Jan 3, 1 AM $ 0.155
-0.17%
$ 4.22 billion $ 67.96 million
Jan 3, 12 AM $ 0.155
+0.30%
$ 4.23 billion $ 67.82 million
Jan 2, 11 PM $ 0.155
+0.97%
$ 4.22 billion $ 70.56 million
Jan 2, 10 PM $ 0.153
+0.28%
$ 4.17 billion $ 69.58 million
Jan 2, 9 PM $ 0.153
+0.29%
$ 4.16 billion $ 69.66 million
Jan 2, 8 PM $ 0.152
-0.49%
$ 4.15 billion $ 69.58 million
Jan 2, 7 PM $ 0.153
+0.08%
$ 4.17 billion $ 69.26 million
Jan 2, 6 PM $ 0.153
-0.88%
$ 4.17 billion $ 68.88 million
Jan 2, 5 PM $ 0.154
+0.43%
$ 4.2 billion $ 68.07 million
Jan 2, 4 PM $ 0.154
+0.02%
$ 4.19 billion $ 67.1 million
Jan 2, 3 PM $ 0.154
+0.28%
$ 4.19 billion $ 64.65 million
Jan 2, 2 PM $ 0.153
-0.23%
$ 4.17 billion $ 64.05 million
Jan 2, 1 PM $ 0.153
+1.21%
$ 4.18 billion $ 60.85 million
Jan 2, 12 PM $ 0.152
+1.75%
$ 4.13 billion $ 54.22 million
Jan 2, 11 AM $ 0.149
-0.77%
$ 4.06 billion $ 51.8 million
Jan 2, 10 AM $ 0.15
-0.37%
$ 4.09 billion $ 50.86 million
Jan 2, 9 AM $ 0.151
+0.71%
$ 4.11 billion $ 49.83 million
Jan 2, 8 AM $ 0.15
+0.46%
$ 4.08 billion $ 47.29 million