World Liberty Financial Historical Data

WLFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.15
+0.46%
$ 4.08 billion $ 47.29 million
Jan 2, 7 AM $ 0.149
+0.11%
$ 4.06 billion $ 47.34 million
Jan 2, 6 AM $ 0.149
+0.44%
$ 4.06 billion $ 47.4 million
Jan 2, 5 AM $ 0.148
-0.27%
$ 4.04 billion $ 46.72 million
Jan 2, 4 AM $ 0.149
+0.23%
$ 4.05 billion $ 46.91 million
Jan 2, 3 AM $ 0.148
+0.28%
$ 4.04 billion $ 46.09 million
Jan 2, 2 AM $ 0.148
+0.20%
$ 4.03 billion $ 45.95 million
Jan 2, 1 AM $ 0.148
-0.33%
$ 4.02 billion $ 46.47 million
Jan 2, 12 AM $ 0.148
+0.87%
$ 4.04 billion $ 46.86 million
Jan 1, 11 PM $ 0.147
-0.10%
$ 4 billion $ 43.47 million
Jan 1, 10 PM $ 0.147
+0.36%
$ 4 billion $ 43.4 million
Jan 1, 9 PM $ 0.146
-0.04%
$ 3.99 billion $ 43.04 million
Jan 1, 8 PM $ 0.146
-0.37%
$ 3.99 billion $ 43.18 million
Jan 1, 7 PM $ 0.147
+0.35%
$ 4.01 billion $ 43.4 million
Jan 1, 6 PM $ 0.146
+0.14%
$ 3.99 billion $ 43.52 million
Jan 1, 5 PM $ 0.146
+0.14%
$ 3.99 billion $ 43.61 million
Jan 1, 4 PM $ 0.146
+0.01%
$ 3.98 billion $ 43.39 million
Jan 1, 3 PM $ 0.146
+0.24%
$ 3.98 billion $ 44.93 million
Jan 1, 2 PM $ 0.146
-0.04%
$ 3.97 billion $ 45.75 million
Jan 1, 1 PM $ 0.146
+0.20%
$ 3.97 billion $ 47.08 million
Jan 1, 12 PM $ 0.145
-0.17%
$ 3.96 billion $ 47.97 million
Jan 1, 11 AM $ 0.146
+0.06%
$ 3.97 billion $ 47.3 million
Jan 1, 10 AM $ 0.146
+0.39%
$ 3.97 billion $ 47.14 million
Jan 1, 9 AM $ 0.145
+0.05%
$ 3.95 billion $ 47.83 million
Jan 1, 8 AM $ 0.145
-0.06%
$ 3.95 billion $ 47.75 million
Jan 1, 7 AM $ 0.145
-0.07%
$ 3.95 billion $ 47.55 million
Jan 1, 6 AM $ 0.145
+0.09%
$ 3.96 billion $ 47.4 million
Jan 1, 5 AM $ 0.145
-0.18%
$ 3.95 billion $ 47.87 million
Jan 1, 4 AM $ 0.145
+0.30%
$ 3.96 billion $ 47.35 million
Jan 1, 3 AM $ 0.145
-0.48%
$ 3.95 billion $ 47.67 million
Jan 1, 2 AM $ 0.146
+0.55%
$ 3.97 billion $ 48.04 million
Jan 1, 1 AM $ 0.145
+0.66%
$ 3.95 billion $ 47.67 million
Jan 1, 12 AM $ 0.144
+0.22%
$ 3.92 billion $ 47.81 million
Dec 31, 11 PM $ 0.143
+0.28%
$ 3.91 billion $ 47.75 million
Dec 31, 10 PM $ 0.143
-0.12%
$ 3.9 billion $ 48.26 million
Dec 31, 9 PM $ 0.143
+0.43%
$ 3.91 billion $ 48.81 million
Dec 31, 8 PM $ 0.143
+0.16%
$ 3.89 billion $ 49.24 million
Dec 31, 7 PM $ 0.142
+0.08%
$ 3.88 billion $ 49.35 million
Dec 31, 6 PM $ 0.142
+0.01%
$ 3.88 billion $ 49.29 million
Dec 31, 5 PM $ 0.142
-0.41%
$ 3.88 billion $ 49.23 million
Dec 31, 4 PM $ 0.143
-0.52%
$ 3.9 billion $ 48.94 million
Dec 31, 3 PM $ 0.144
-0.37%
$ 3.92 billion $ 46.82 million
Dec 31, 2 PM $ 0.144
+0.08%
$ 3.93 billion $ 47.3 million
Dec 31, 1 PM $ 0.144
-0.16%
$ 3.93 billion $ 46.19 million
Dec 31, 12 PM $ 0.144
-0.29%
$ 3.93 billion $ 45.09 million
Dec 31, 11 AM $ 0.145
+0.44%
$ 3.95 billion $ 45.24 million
Dec 31, 10 AM $ 0.144
-0.31%
$ 3.93 billion $ 44.74 million
Dec 31, 9 AM $ 0.145
+0.33%
$ 3.94 billion $ 44.41 million
Dec 31, 8 AM $ 0.144
-0.88%
$ 3.93 billion $ 45.43 million
Dec 31, 7 AM $ 0.145
+0.35%
$ 3.96 billion $ 46.18 million